NXT logo

Prices through 12 Jul 2026 UTC

NXT Price History

NXT (NXT) trades at $0.1925 today. Below is the full NXT price chart, the key lookbacks, and a tool to find the price on any date, alongside the NXT Fear and Greed Index.

Now

$0.1925

24h ago

$0.196

1.81%

1 week ago

$0.2264

14.99%

1 month ago

$0.3304

41.75%

1 year ago

Updating

Look Up the NXT Price by Date

Pick a date and we return the NXT closing price on or before it.

NXT Price Chart

NXT All-Time High and All-Time Low

NXT (NXT) reached an all-time high of $0.4627 and an all-time low of $0.09309. At today's $0.1925, NXT is -58.41% from its record high. The distance from the all-time high is one of the most-watched figures in any NXT price history, since it frames how much room a recovery or a new record would need.

How to Read NXT Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.1925 in context against where NXT traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live NXT Fear and Greed Index, the current NXT price, NXT trading volume, or the whole crypto market directory.

How do you feel about NXT?

1D

Frequently asked questions

What is the NXT price history?
NXT (NXT) trades at $0.1925 today. A year ago it was Updating, a month ago $0.3304 and a week ago $0.2264. Use the date tool above to look up the NXT price on any specific day.
What was the NXT price a year ago?
One year ago NXT traded around Updating.
What is the NXT all-time high?
NXT (NXT)'s all-time high is $0.4627. At today's $0.1925, NXT is -58.41% from that high.
What is the lowest NXT price?
NXT (NXT)'s all-time low is $0.09309. The full range from $0.09309 to $0.4627 frames how far NXT has travelled.
How do I find the NXT price on a specific date?
Use the date tool above: pick any day and we return the NXT closing price on or before it. Our NXT daily history goes back to 12 May 2026 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.