Prices through 31 Jul 2026 UTC
Novo Nordisk A/S Price History
Novo Nordisk A/S (NVO) trades at $47.08 today, against $77.87 a year ago (-39.54%). Below is the full NVO price chart, the key lookbacks, and a tool to find the price on any date, alongside the Novo Nordisk A/S Fear and Greed Index.
Now
$47.08
24h ago
$51.61
8.78%
1 week ago
$48.19
2.30%
1 month ago
$43.52
8.18%
1 year ago
$77.87
39.54%
Look Up the Novo Nordisk A/S Price by Date
Pick a date and we return the NVO closing price on or before it.
Novo Nordisk A/S Price Chart
Novo Nordisk A/S Price History by Year
The Novo Nordisk A/S (NVO) price at the end of each year, with that year's high, low and change. Built from our daily NVO record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $47.08 | $63.98 | $35.29 | -7.47% |
| 2025 | $50.88 | $90.95 | $44.97 | -40.85% |
| 2024 | $86.02 | $146.91 | $85.00 | -16.85% |
| 2023 | $103.45 | $105.45 | $66.17 | +52.87% |
| 2022 | $67.67 | $67.67 | $46.55 | +20.84% |
| 2021 | $56.00 | $58.54 | $43.33 |
Novo Nordisk A/S All-Time High and All-Time Low
The highest Novo Nordisk A/S (NVO) close in our records is $146.91 and the lowest is $35.29. At today's $47.08, the share price is -67.95% from that high. The distance from the all-time high is one of the most-watched figures in any NVO price history, since it frames how much room a recovery or a new record would need.
How to Read Novo Nordisk A/S Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $47.08 in context against where NVO traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Novo Nordisk A/S Fear and Greed Index, the current NVO price, Novo Nordisk A/S trading volume, the Novo Nordisk A/S price prediction, or the whole stock market directory.
How do you feel about Novo Nordisk A/S?
1DFrequently asked questions
What is the Novo Nordisk A/S price history?
What was the Novo Nordisk A/S price a year ago?
What is the Novo Nordisk A/S all-time high?
What is the lowest Novo Nordisk A/S price?
How do I find the Novo Nordisk A/S price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.