Prices through 10 Jul 2026 UTC
Newmont Price History
Newmont (NEM) trades at $95.29 today, against $42.04 a year ago (+126.67%). Below is the full NEM price chart, the key lookbacks, and a tool to find the price on any date, alongside the Newmont Fear and Greed Index.
Now
$95.29
24h ago
$94.81
0.51%
1 week ago
$93.40
2.02%
1 month ago
$107.23
11.13%
1 year ago
$42.04
126.67%
Look Up the Newmont Price by Date
Pick a date and we return the NEM closing price on or before it.
Newmont Price Chart
Newmont Price History by Year
The Newmont (NEM) price at the end of each year, with that year's high, low and change. Built from our daily NEM record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $95.29 | $131.95 | $92.77 | -4.57% |
| 2025 | $99.85 | $105.78 | $37.79 | +168.27% |
| 2024 | $37.22 | $58.68 | $29.86 | -10.07% |
| 2023 | $41.39 | $55.09 | $33.95 | -12.31% |
| 2022 | $47.20 | $85.42 | $37.79 | -23.90% |
| 2021 | $62.02 | $63.49 | $53.27 |
Newmont All-Time High and All-Time Low
The highest Newmont (NEM) close in our records is $131.95 and the lowest is $29.86. At today's $95.29, the share price is -27.78% from that high. The distance from the all-time high is one of the most-watched figures in any NEM price history, since it frames how much room a recovery or a new record would need.
How to Read Newmont Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $95.29 in context against where NEM traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Newmont Fear and Greed Index, the current NEM price, Newmont trading volume, the Newmont price prediction, or the whole stock market directory.
How do you feel about Newmont?
1DFrequently asked questions
What is the Newmont price history?
What was the Newmont price a year ago?
What is the Newmont all-time high?
What is the lowest Newmont price?
How do I find the Newmont price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.