Prices through 22 Aug 2026 UTC
MUBARAK Price History
MUBARAK (MUBARAK) trades at $0.02611 today, against $0.03184 a year ago (-18.01%). Below is the full MUBARAK price chart, the key lookbacks, and a tool to find the price on any date, alongside the MUBARAK Fear and Greed Index.
Now
$0.02611
24h ago
$0.01929
35.37%
1 week ago
$0.01685
54.96%
1 month ago
$0.01092
139.07%
1 year ago
$0.03184
18.01%
Look Up the MUBARAK Price by Date
Pick a date and we return the MUBARAK closing price on or before it.
MUBARAK Price Chart
MUBARAK Price History by Year
The MUBARAK (MUBARAK) price at the end of each year, with that year's high, low and change. Built from our daily MUBARAK record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.02621 | $0.02621 | $0.009758 | +69.50% |
| 2025 | $0.01546 | $0.1738 | $0.0142 |
MUBARAK All-Time High and All-Time Low
MUBARAK (MUBARAK) reached an all-time high of $0.2112 and an all-time low of $0.009219. At today's $0.02611, MUBARAK is -87.64% from its record high. The distance from the all-time high is one of the most-watched figures in any MUBARAK price history, since it frames how much room a recovery or a new record would need.
How to Read MUBARAK Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.02611 in context against where MUBARAK traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live MUBARAK Fear and Greed Index, the current MUBARAK price, MUBARAK trading volume, or the whole crypto market directory.
How do you feel about MUBARAK?
1DFrequently asked questions
What is the MUBARAK price history?
What was the MUBARAK price a year ago?
What is the MUBARAK all-time high?
What is the lowest MUBARAK price?
How do I find the MUBARAK price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.