Prices through 12 Jul 2026 UTC
MOVR Price History
MOVR (MOVR) trades at $1.36 today, against $6.26 a year ago (-78.34%). Below is the full MOVR price chart, the key lookbacks, and a tool to find the price on any date, alongside the MOVR Fear and Greed Index.
Now
$1.36
24h ago
$1.39
2.74%
1 week ago
$1.35
0.46%
1 month ago
$1.31
3.73%
1 year ago
$6.26
78.34%
Look Up the MOVR Price by Date
Pick a date and we return the MOVR closing price on or before it.
MOVR Price Chart
MOVR Price History by Year
The MOVR (MOVR) price at the end of each year, with that year's high, low and change. Built from our daily MOVR record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $1.36 | $2.93 | $1.00 | -44.71% |
| 2025 | $2.45 | $14.19 | $2.34 | -80.54% |
| 2024 | $12.60 | $19.84 | $7.20 |
MOVR All-Time High and All-Time Low
MOVR (MOVR) reached an all-time high of $19.84 and an all-time low of $1.00. At today's $1.36, MOVR is -93.17% from its record high. The distance from the all-time high is one of the most-watched figures in any MOVR price history, since it frames how much room a recovery or a new record would need.
How to Read MOVR Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $1.36 in context against where MOVR traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live MOVR Fear and Greed Index, the current MOVR price, MOVR trading volume, or the whole crypto market directory.
How do you feel about MOVR?
1DFrequently asked questions
What is the MOVR price history?
What was the MOVR price a year ago?
What is the MOVR all-time high?
What is the lowest MOVR price?
How do I find the MOVR price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.