Prices through 10 Jul 2026 UTC
Morgan Stanley Price History
Morgan Stanley (MS) trades at $222.28 today, against $137.82 a year ago (+61.28%). Below is the full MS price chart, the key lookbacks, and a tool to find the price on any date, alongside the Morgan Stanley Fear and Greed Index.
Now
$222.28
24h ago
$222.13
0.07%
1 week ago
$209.04
6.33%
1 month ago
$201.61
10.25%
1 year ago
$137.82
61.28%
Look Up the Morgan Stanley Price by Date
Pick a date and we return the MS closing price on or before it.
Morgan Stanley Price Chart
Morgan Stanley Price History by Year
The Morgan Stanley (MS) price at the end of each year, with that year's high, low and change. Built from our daily MS record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $222.28 | $227.09 | $154.37 | +25.21% |
| 2025 | $177.53 | $181.87 | $99.83 | +41.21% |
| 2024 | $125.72 | $134.99 | $83.90 | +34.82% |
| 2023 | $93.25 | $100.83 | $70.40 | +9.68% |
| 2022 | $85.02 | $108.73 | $72.90 | -13.39% |
| 2021 | $98.16 | $105.45 | $89.35 |
Morgan Stanley All-Time High and All-Time Low
The highest Morgan Stanley (MS) close in our records is $227.09 and the lowest is $70.40. At today's $222.28, the share price is -2.12% from that high. The distance from the all-time high is one of the most-watched figures in any MS price history, since it frames how much room a recovery or a new record would need.
How to Read Morgan Stanley Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $222.28 in context against where MS traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Morgan Stanley Fear and Greed Index, the current MS price, Morgan Stanley trading volume, the Morgan Stanley price prediction, or the whole stock market directory.
How do you feel about Morgan Stanley?
1DFrequently asked questions
What is the Morgan Stanley price history?
What was the Morgan Stanley price a year ago?
What is the Morgan Stanley all-time high?
What is the lowest Morgan Stanley price?
How do I find the Morgan Stanley price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.