Prices through 10 Jul 2026 UTC
MetLife Price History
MetLife (MET) trades at $91.65 today, against $86.03 a year ago (+6.53%). Below is the full MET price chart, the key lookbacks, and a tool to find the price on any date, alongside the MetLife Fear and Greed Index.
Now
$91.65
24h ago
$91.15
0.55%
1 week ago
$84.61
8.32%
1 month ago
$83.20
10.16%
1 year ago
$86.03
6.53%
Look Up the MetLife Price by Date
Pick a date and we return the MET closing price on or before it.
MetLife Price Chart
MetLife Price History by Year
The MetLife (MET) price at the end of each year, with that year's high, low and change. Built from our daily MET record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $91.65 | $91.67 | $67.70 | +16.10% |
| 2025 | $78.94 | $87.00 | $68.42 | -3.59% |
| 2024 | $81.88 | $88.25 | $65.35 | +23.82% |
| 2023 | $66.13 | $73.58 | $49.12 | -8.62% |
| 2022 | $72.37 | $76.95 | $57.91 | +15.81% |
| 2021 | $62.49 | $66.60 | $55.86 |
MetLife All-Time High and All-Time Low
The highest MetLife (MET) close in our records is $91.67 and the lowest is $49.12. At today's $91.65, the share price is -0.02% from that high. The distance from the all-time high is one of the most-watched figures in any MET price history, since it frames how much room a recovery or a new record would need.
How to Read MetLife Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $91.65 in context against where MET traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live MetLife Fear and Greed Index, the current MET price, MetLife trading volume, the MetLife price prediction, or the whole stock market directory.
How do you feel about MetLife?
1DFrequently asked questions
What is the MetLife price history?
What was the MetLife price a year ago?
What is the MetLife all-time high?
What is the lowest MetLife price?
How do I find the MetLife price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.