Prices through 26 Jun 2026 UTC
Merck Price History
Merck (MRK) trades at $128.66 today, against $99.25 a year ago (+29.63%). Below is the full MRK price chart, the key lookbacks, and a tool to find the price on any date, alongside the Merck Fear and Greed Index.
Now
$128.66
24h ago
$125.45
2.56%
1 week ago
$115.17
11.71%
1 month ago
$113.45
13.41%
1 year ago
$99.25
29.63%
Look Up the Merck Price by Date
Pick a date and we return the MRK closing price on or before it.
Merck Price Chart
Merck Price History by Year
The Merck (MRK) price at the end of each year, with that year's high, low and change. Built from our daily MRK record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $128.66 | $128.66 | $106.45 | +22.23% |
| 2025 | $105.26 | $106.78 | $73.47 | +5.81% |
| 2024 | $99.48 | $132.96 | $96.31 | -8.75% |
| 2023 | $109.02 | $118.38 | $100.18 | -1.74% |
| 2022 | $110.95 | $112.12 | $73.51 | +44.77% |
| 2021 | $76.64 | $90.54 | $71.68 |
Merck All-Time High and All-Time Low
The highest Merck (MRK) close in our records is $132.96 and the lowest is $71.68. At today's $128.66, the share price is -3.23% from that high. The distance from the all-time high is one of the most-watched figures in any MRK price history, since it frames how much room a recovery or a new record would need.
How to Read Merck Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $128.66 in context against where MRK traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Merck Fear and Greed Index, the current MRK price, Merck trading volume, the Merck price prediction, or the whole stock market directory.
How do you feel about Merck?
1DFrequently asked questions
What is the Merck price history?
What was the Merck price a year ago?
What is the Merck all-time high?
What is the lowest Merck price?
How do I find the Merck price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.