MEGA logo

Prices through 12 Jul 2026 UTC

MEGA Price History

MEGA (MEGA) trades at $0.04675 today. Below is the full MEGA price chart, the key lookbacks, and a tool to find the price on any date, alongside the MEGA Fear and Greed Index.

Now

$0.04675

24h ago

$0.04743

1.42%

1 week ago

$0.05255

11.03%

1 month ago

$0.046

1.63%

1 year ago

Updating

Look Up the MEGA Price by Date

Pick a date and we return the MEGA closing price on or before it.

MEGA Price Chart

MEGA All-Time High and All-Time Low

MEGA (MEGA) reached an all-time high of $0.2249 and an all-time low of $0.04207. At today's $0.04675, MEGA is -79.21% from its record high. The distance from the all-time high is one of the most-watched figures in any MEGA price history, since it frames how much room a recovery or a new record would need.

How to Read MEGA Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.04675 in context against where MEGA traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live MEGA Fear and Greed Index, the current MEGA price, MEGA trading volume, or the whole crypto market directory.

How do you feel about MEGA?

1D

Frequently asked questions

What is the MEGA price history?
MEGA (MEGA) trades at $0.04675 today. A year ago it was Updating, a month ago $0.046 and a week ago $0.05255. Use the date tool above to look up the MEGA price on any specific day.
What was the MEGA price a year ago?
One year ago MEGA traded around Updating.
What is the MEGA all-time high?
MEGA (MEGA)'s all-time high is $0.2249. At today's $0.04675, MEGA is -79.21% from that high.
What is the lowest MEGA price?
MEGA (MEGA)'s all-time low is $0.04207. The full range from $0.04207 to $0.2249 frames how far MEGA has travelled.
How do I find the MEGA price on a specific date?
Use the date tool above: pick any day and we return the MEGA closing price on or before it. Our MEGA daily history goes back to 30 Apr 2026 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.