MANTRA logo

Prices through 12 Jul 2026 UTC

MANTRA Price History

MANTRA (MANTRA) trades at $0.006478 today. Below is the full MANTRA price chart, the key lookbacks, and a tool to find the price on any date, alongside the MANTRA Fear and Greed Index.

Now

$0.006478

24h ago

$0.006597

1.80%

1 week ago

$0.006897

6.08%

1 month ago

$0.007707

15.95%

1 year ago

Updating

Look Up the MANTRA Price by Date

Pick a date and we return the MANTRA closing price on or before it.

MANTRA Price Chart

MANTRA All-Time High and All-Time Low

MANTRA (MANTRA) reached an all-time high of $0.02627 and an all-time low of $0.006311. At today's $0.006478, MANTRA is -75.35% from its record high. The distance from the all-time high is one of the most-watched figures in any MANTRA price history, since it frames how much room a recovery or a new record would need.

How to Read MANTRA Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.006478 in context against where MANTRA traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live MANTRA Fear and Greed Index, the current MANTRA price, MANTRA trading volume, or the whole crypto market directory.

How do you feel about MANTRA?

1D

Frequently asked questions

What is the MANTRA price history?
MANTRA (MANTRA) trades at $0.006478 today. A year ago it was Updating, a month ago $0.007707 and a week ago $0.006897. Use the date tool above to look up the MANTRA price on any specific day.
What was the MANTRA price a year ago?
One year ago MANTRA traded around Updating.
What is the MANTRA all-time high?
MANTRA (MANTRA)'s all-time high is $0.02627. At today's $0.006478, MANTRA is -75.35% from that high.
What is the lowest MANTRA price?
MANTRA (MANTRA)'s all-time low is $0.006311. The full range from $0.006311 to $0.02627 frames how far MANTRA has travelled.
How do I find the MANTRA price on a specific date?
Use the date tool above: pick any day and we return the MANTRA closing price on or before it. Our MANTRA daily history goes back to 3 Mar 2026 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.