MANTA logo

Prices through 12 Jul 2026 UTC

MANTA Price History

MANTA (MANTA) trades at $0.05857 today, against $0.2314 a year ago (-74.69%). Below is the full MANTA price chart, the key lookbacks, and a tool to find the price on any date, alongside the MANTA Fear and Greed Index.

Now

$0.05857

24h ago

$0.05871

0.23%

1 week ago

$0.06214

5.75%

1 month ago

$0.08381

30.11%

1 year ago

$0.2314

74.69%

Look Up the MANTA Price by Date

Pick a date and we return the MANTA closing price on or before it.

MANTA Price Chart

MANTA Price History by Year

The MANTA (MANTA) price at the end of each year, with that year's high, low and change. Built from our daily MANTA record.

YearYear-EndHighLowChange
2026$0.05863$0.08756$0.05586-26.83%
2025$0.08013$0.9578$0.07109-90.34%
2024$0.8295$1.31$0.5704

MANTA All-Time High and All-Time Low

MANTA (MANTA) reached an all-time high of $4.05 and an all-time low of $0.05472. At today's $0.05857, MANTA is -98.55% from its record high. The distance from the all-time high is one of the most-watched figures in any MANTA price history, since it frames how much room a recovery or a new record would need.

How to Read MANTA Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.05857 in context against where MANTA traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live MANTA Fear and Greed Index, the current MANTA price, MANTA trading volume, or the whole crypto market directory.

How do you feel about MANTA?

1D

Frequently asked questions

What is the MANTA price history?
MANTA (MANTA) trades at $0.05857 today. A year ago it was $0.2314, a month ago $0.08381 and a week ago $0.06214. Use the date tool above to look up the MANTA price on any specific day.
What was the MANTA price a year ago?
One year ago MANTA traded around $0.2314. That is a -74.69% change to today's $0.05857.
What is the MANTA all-time high?
MANTA (MANTA)'s all-time high is $4.05. At today's $0.05857, MANTA is -98.55% from that high.
What is the lowest MANTA price?
MANTA (MANTA)'s all-time low is $0.05472. The full range from $0.05472 to $4.05 frames how far MANTA has travelled.
How do I find the MANTA price on a specific date?
Use the date tool above: pick any day and we return the MANTA closing price on or before it. Our MANTA daily history goes back to 14 Jul 2024 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.