Prices through 12 Jul 2026 UTC
MAGMA Price History
MAGMA (MAGMA) trades at $0.3367 today. Below is the full MAGMA price chart, the key lookbacks, and a tool to find the price on any date, alongside the MAGMA Fear and Greed Index.
Now
$0.3367
24h ago
$0.4189
19.62%
1 week ago
$0.5712
41.05%
1 month ago
$0.3879
13.20%
1 year ago
Updating
Look Up the MAGMA Price by Date
Pick a date and we return the MAGMA closing price on or before it.
MAGMA Price Chart
MAGMA Price History by Year
The MAGMA (MAGMA) price at the end of each year, with that year's high, low and change. Built from our daily MAGMA record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.3426 | $0.7988 | $0.08346 | +147.25% |
| 2025 | $0.1386 | $0.1533 | $0.1289 |
MAGMA All-Time High and All-Time Low
MAGMA (MAGMA) reached an all-time high of $0.8033 and an all-time low of $0.06984. At today's $0.3367, MAGMA is -58.09% from its record high. The distance from the all-time high is one of the most-watched figures in any MAGMA price history, since it frames how much room a recovery or a new record would need.
How to Read MAGMA Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.3367 in context against where MAGMA traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live MAGMA Fear and Greed Index, the current MAGMA price, MAGMA trading volume, or the whole crypto market directory.
How do you feel about MAGMA?
1DFrequently asked questions
What is the MAGMA price history?
What was the MAGMA price a year ago?
What is the MAGMA all-time high?
What is the lowest MAGMA price?
How do I find the MAGMA price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.