Prices through 10 Aug 2026 UTC
M Price History
M (M) trades at $1.08 today, against $0.482 a year ago (+124.69%). Below is the full M price chart, the key lookbacks, and a tool to find the price on any date, alongside the M Fear and Greed Index.
Now
$1.08
24h ago
$1.14
5.31%
1 week ago
$1.19
8.79%
1 month ago
$1.33
18.53%
1 year ago
$0.482
124.69%
Look Up the M Price by Date
Pick a date and we return the M closing price on or before it.
M Price Chart
M Price History by Year
The M (M) price at the end of each year, with that year's high, low and change. Built from our daily M record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $1.05 | $4.56 | $0.5891 | -29.23% |
| 2025 | $1.49 | $2.81 | $0.05551 |
M All-Time High and All-Time Low
M (M) reached an all-time high of $5.64 and an all-time low of $0.04746. At today's $1.08, M is -80.80% from its record high. The distance from the all-time high is one of the most-watched figures in any M price history, since it frames how much room a recovery or a new record would need.
How to Read M Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $1.08 in context against where M traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live M Fear and Greed Index, the current M price, M trading volume, or the whole crypto market directory.
How do you feel about M?
1DFrequently asked questions
What is the M price history?
What was the M price a year ago?
What is the M all-time high?
What is the lowest M price?
How do I find the M price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.