M logo

Prices through 21 Aug 2026 UTC

M Price History

M (M) trades at $1.11 today, against $0.4444 a year ago (+149.79%). Below is the full M price chart, the key lookbacks, and a tool to find the price on any date, alongside the M Fear and Greed Index.

Now

$1.11

24h ago

$1.25

10.99%

1 week ago

$1.12

0.67%

1 month ago

$1.19

6.89%

1 year ago

$0.4444

149.79%

Look Up the M Price by Date

Pick a date and we return the M closing price on or before it.

M Price Chart

M Price History by Year

The M (M) price at the end of each year, with that year's high, low and change. Built from our daily M record.

YearYear-EndHighLowChange
2026$1.14$4.56$0.5891-23.22%
2025$1.49$2.81$0.05551

M All-Time High and All-Time Low

M (M) reached an all-time high of $5.64 and an all-time low of $0.04746. At today's $1.11, M is -80.32% from its record high. The distance from the all-time high is one of the most-watched figures in any M price history, since it frames how much room a recovery or a new record would need.

How to Read M Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $1.11 in context against where M traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live M Fear and Greed Index, the current M price, M trading volume, or the whole crypto market directory.

How do you feel about M?

1D

Frequently asked questions

What is the M price history?
M (M) trades at $1.11 today. A year ago it was $0.4444, a month ago $1.19 and a week ago $1.12. Use the date tool above to look up the M price on any specific day.
What was the M price a year ago?
One year ago M traded around $0.4444. That is a +149.79% change to today's $1.11.
What is the M all-time high?
M (M)'s all-time high is $5.64. At today's $1.11, M is -80.32% from that high.
What is the lowest M price?
M (M)'s all-time low is $0.04746. The full range from $0.04746 to $5.64 frames how far M has travelled.
How do I find the M price on a specific date?
Use the date tool above: pick any day and we return the M closing price on or before it. Our M daily history goes back to 3 Jul 2025 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.