Prices through 10 Jul 2026 UTC
Lam Research Price History
Lam Research (LRCX) trades at $350.33 today, against $79.68 a year ago (+339.67%). Below is the full LRCX price chart, the key lookbacks, and a tool to find the price on any date, alongside the Lam Research Fear and Greed Index.
Now
$350.33
24h ago
$353.17
0.80%
1 week ago
$433.33
19.15%
1 month ago
$318.93
9.85%
1 year ago
$79.68
339.67%
Look Up the Lam Research Price by Date
Pick a date and we return the LRCX closing price on or before it.
Lam Research Price Chart
Lam Research Price History by Year
The Lam Research (LRCX) price at the end of each year, with that year's high, low and change. Built from our daily LRCX record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $350.33 | $433.33 | $185.06 | +104.66% |
| 2025 | $171.18 | $178.07 | $59.09 | +136.99% |
| 2024 | $72.23 | $112.73 | $70.05 | -7.79% |
| 2023 | $78.33 | $79.57 | $41.43 | +86.37% |
| 2022 | $42.03 | $72.98 | $31.50 | -41.56% |
| 2021 | $71.92 | $72.68 | $54.44 |
Lam Research All-Time High and All-Time Low
The highest Lam Research (LRCX) close in our records is $433.33 and the lowest is $31.50. At today's $350.33, the share price is -19.15% from that high. The distance from the all-time high is one of the most-watched figures in any LRCX price history, since it frames how much room a recovery or a new record would need.
How to Read Lam Research Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $350.33 in context against where LRCX traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Lam Research Fear and Greed Index, the current LRCX price, Lam Research trading volume, the Lam Research price prediction, or the whole stock market directory.
How do you feel about Lam Research?
1DFrequently asked questions
What is the Lam Research price history?
What was the Lam Research price a year ago?
What is the Lam Research all-time high?
What is the lowest Lam Research price?
How do I find the Lam Research price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.