Prices through 12 Jul 2026 UTC
KMNO Price History
KMNO (KMNO) trades at $0.01854 today, against $0.06109 a year ago (-69.65%). Below is the full KMNO price chart, the key lookbacks, and a tool to find the price on any date, alongside the KMNO Fear and Greed Index.
Now
$0.01854
24h ago
$0.01928
3.80%
1 week ago
$0.01978
6.26%
1 month ago
$0.01555
19.29%
1 year ago
$0.06109
69.65%
Look Up the KMNO Price by Date
Pick a date and we return the KMNO closing price on or before it.
KMNO Price Chart
KMNO Price History by Year
The KMNO (KMNO) price at the end of each year, with that year's high, low and change. Built from our daily KMNO record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.01855 | $0.06066 | $0.0139 | -68.97% |
| 2025 | $0.05979 | $0.1638 | $0.03974 | -58.22% |
| 2024 | $0.1431 | $0.2405 | $0.02286 |
KMNO All-Time High and All-Time Low
KMNO (KMNO) reached an all-time high of $0.2478 and an all-time low of $0.01348. At today's $0.01854, KMNO is -92.52% from its record high. The distance from the all-time high is one of the most-watched figures in any KMNO price history, since it frames how much room a recovery or a new record would need.
How to Read KMNO Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.01854 in context against where KMNO traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live KMNO Fear and Greed Index, the current KMNO price, KMNO trading volume, or the whole crypto market directory.
How do you feel about KMNO?
1DFrequently asked questions
What is the KMNO price history?
What was the KMNO price a year ago?
What is the KMNO all-time high?
What is the lowest KMNO price?
How do I find the KMNO price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.