Prices through 12 Jul 2026 UTC
KITE Price History
KITE (KITE) trades at $0.1168 today. Below is the full KITE price chart, the key lookbacks, and a tool to find the price on any date, alongside the KITE Fear and Greed Index.
Now
$0.1168
24h ago
$0.1193
2.10%
1 week ago
$0.1161
0.58%
1 month ago
$0.1875
37.72%
1 year ago
Updating
Look Up the KITE Price by Date
Pick a date and we return the KITE closing price on or before it.
KITE Price Chart
KITE Price History by Year
The KITE (KITE) price at the end of each year, with that year's high, low and change. Built from our daily KITE record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.117 | $0.3008 | $0.08668 | +25.36% |
| 2025 | $0.09331 | $0.115 | $0.0687 |
KITE All-Time High and All-Time Low
KITE (KITE) reached an all-time high of $0.3197 and an all-time low of $0.06182. At today's $0.1168, KITE is -63.47% from its record high. The distance from the all-time high is one of the most-watched figures in any KITE price history, since it frames how much room a recovery or a new record would need.
How to Read KITE Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.1168 in context against where KITE traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live KITE Fear and Greed Index, the current KITE price, KITE trading volume, or the whole crypto market directory.
How do you feel about KITE?
1DFrequently asked questions
What is the KITE price history?
What was the KITE price a year ago?
What is the KITE all-time high?
What is the lowest KITE price?
How do I find the KITE price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.