Prices through 10 Jul 2026 UTC
Kinder Morgan Price History
Kinder Morgan (KMI) trades at $32.12 today, against $30.27 a year ago (+6.11%). Below is the full KMI price chart, the key lookbacks, and a tool to find the price on any date, alongside the Kinder Morgan Fear and Greed Index.
Now
$32.12
24h ago
$32.40
0.86%
1 week ago
$31.97
0.47%
1 month ago
$32.22
0.31%
1 year ago
$30.27
6.11%
Look Up the Kinder Morgan Price by Date
Pick a date and we return the KMI closing price on or before it.
Kinder Morgan Price Chart
Kinder Morgan Price History by Year
The Kinder Morgan (KMI) price at the end of each year, with that year's high, low and change. Built from our daily KMI record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $32.12 | $34.31 | $26.82 | +16.84% |
| 2025 | $27.49 | $31.22 | $25.21 | +0.33% |
| 2024 | $27.40 | $28.54 | $16.57 | +55.33% |
| 2023 | $17.64 | $18.89 | $16.03 | -2.43% |
| 2022 | $18.08 | $20.14 | $16.05 | +14.00% |
| 2021 | $15.86 | $18.65 | $15.24 |
Kinder Morgan All-Time High and All-Time Low
The highest Kinder Morgan (KMI) close in our records is $34.31 and the lowest is $15.24. At today's $32.12, the share price is -6.38% from that high. The distance from the all-time high is one of the most-watched figures in any KMI price history, since it frames how much room a recovery or a new record would need.
How to Read Kinder Morgan Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $32.12 in context against where KMI traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Kinder Morgan Fear and Greed Index, the current KMI price, Kinder Morgan trading volume, the Kinder Morgan price prediction, or the whole stock market directory.
How do you feel about Kinder Morgan?
1DFrequently asked questions
What is the Kinder Morgan price history?
What was the Kinder Morgan price a year ago?
What is the Kinder Morgan all-time high?
What is the lowest Kinder Morgan price?
How do I find the Kinder Morgan price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.