Prices through 31 Jul 2026 UTC
Kimberly-Clark Price History
Kimberly-Clark (KMB) trades at $109.31 today, against $132.67 a year ago (-17.61%). Below is the full KMB price chart, the key lookbacks, and a tool to find the price on any date, alongside the Kimberly-Clark Fear and Greed Index.
Now
$109.31
24h ago
$110.19
0.80%
1 week ago
$108.88
0.39%
1 month ago
$101.47
7.73%
1 year ago
$132.67
17.61%
Look Up the Kimberly-Clark Price by Date
Pick a date and we return the KMB closing price on or before it.
Kimberly-Clark Price Chart
Kimberly-Clark Price History by Year
The Kimberly-Clark (KMB) price at the end of each year, with that year's high, low and change. Built from our daily KMB record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $109.31 | $114.74 | $93.05 | +8.35% |
| 2025 | $100.89 | $147.40 | $99.78 | -23.01% |
| 2024 | $131.04 | $148.35 | $118.04 | +7.84% |
| 2023 | $121.51 | $146.38 | $116.86 | -10.49% |
| 2022 | $135.75 | $144.59 | $109.59 | -5.02% |
| 2021 | $142.92 | $142.92 | $129.26 |
Kimberly-Clark All-Time High and All-Time Low
The highest Kimberly-Clark (KMB) close in our records is $148.35 and the lowest is $93.05. At today's $109.31, the share price is -26.32% from that high. The distance from the all-time high is one of the most-watched figures in any KMB price history, since it frames how much room a recovery or a new record would need.
How to Read Kimberly-Clark Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $109.31 in context against where KMB traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Kimberly-Clark Fear and Greed Index, the current KMB price, Kimberly-Clark trading volume, the Kimberly-Clark price prediction, or the whole stock market directory.
How do you feel about Kimberly-Clark?
1DFrequently asked questions
What is the Kimberly-Clark price history?
What was the Kimberly-Clark price a year ago?
What is the Kimberly-Clark all-time high?
What is the lowest Kimberly-Clark price?
How do I find the Kimberly-Clark price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.