Prices through 12 Jul 2026 UTC
KAVA Price History
KAVA (KAVA) trades at $0.04445 today, against $0.4152 a year ago (-89.29%). Below is the full KAVA price chart, the key lookbacks, and a tool to find the price on any date, alongside the KAVA Fear and Greed Index.
Now
$0.04445
24h ago
$0.04459
0.33%
1 week ago
$0.04526
1.79%
1 month ago
$0.04435
0.22%
1 year ago
$0.4152
89.29%
Look Up the KAVA Price by Date
Pick a date and we return the KAVA closing price on or before it.
KAVA Price Chart
KAVA Price History by Year
The KAVA (KAVA) price at the end of each year, with that year's high, low and change. Built from our daily KAVA record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.04438 | $0.09133 | $0.04166 | -43.37% |
| 2025 | $0.07837 | $0.5575 | $0.07249 | -82.90% |
| 2024 | $0.4584 | $0.7164 | $0.2783 |
KAVA All-Time High and All-Time Low
KAVA (KAVA) reached an all-time high of $9.12 and an all-time low of $0.03971. At today's $0.04445, KAVA is -99.51% from its record high. The distance from the all-time high is one of the most-watched figures in any KAVA price history, since it frames how much room a recovery or a new record would need.
How to Read KAVA Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.04445 in context against where KAVA traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live KAVA Fear and Greed Index, the current KAVA price, KAVA trading volume, or the whole crypto market directory.
How do you feel about KAVA?
1DFrequently asked questions
What is the KAVA price history?
What was the KAVA price a year ago?
What is the KAVA all-time high?
What is the lowest KAVA price?
How do I find the KAVA price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.