KAT logo

Prices through 12 Jul 2026 UTC

KAT Price History

KAT (KAT) trades at $0.005141 today. Below is the full KAT price chart, the key lookbacks, and a tool to find the price on any date, alongside the KAT Fear and Greed Index.

Now

$0.005141

24h ago

$0.005533

7.10%

1 week ago

$0.005149

0.17%

1 month ago

$0.006696

23.23%

1 year ago

Updating

Look Up the KAT Price by Date

Pick a date and we return the KAT closing price on or before it.

KAT Price Chart

KAT All-Time High and All-Time Low

KAT (KAT) reached an all-time high of $0.02462 and an all-time low of $0.004582. At today's $0.005141, KAT is -79.12% from its record high. The distance from the all-time high is one of the most-watched figures in any KAT price history, since it frames how much room a recovery or a new record would need.

How to Read KAT Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.005141 in context against where KAT traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live KAT Fear and Greed Index, the current KAT price, KAT trading volume, or the whole crypto market directory.

How do you feel about KAT?

1D

Frequently asked questions

What is the KAT price history?
KAT (KAT) trades at $0.005141 today. A year ago it was Updating, a month ago $0.006696 and a week ago $0.005149. Use the date tool above to look up the KAT price on any specific day.
What was the KAT price a year ago?
One year ago KAT traded around Updating.
What is the KAT all-time high?
KAT (KAT)'s all-time high is $0.02462. At today's $0.005141, KAT is -79.12% from that high.
What is the lowest KAT price?
KAT (KAT)'s all-time low is $0.004582. The full range from $0.004582 to $0.02462 frames how far KAT has travelled.
How do I find the KAT price on a specific date?
Use the date tool above: pick any day and we return the KAT closing price on or before it. Our KAT daily history goes back to 18 Mar 2026 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.