Prices through 12 Jul 2026 UTC
KAITO Price History
KAITO (KAITO) trades at $0.6631 today, against $1.62 a year ago (-59.01%). Below is the full KAITO price chart, the key lookbacks, and a tool to find the price on any date, alongside the KAITO Fear and Greed Index.
Now
$0.6631
24h ago
$0.6184
7.24%
1 week ago
$0.615
7.82%
1 month ago
$0.4179
58.67%
1 year ago
$1.62
59.01%
Look Up the KAITO Price by Date
Pick a date and we return the KAITO closing price on or before it.
KAITO Price Chart
KAITO Price History by Year
The KAITO (KAITO) price at the end of each year, with that year's high, low and change. Built from our daily KAITO record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.6639 | $0.7263 | $0.2911 | +28.47% |
| 2025 | $0.5168 | $2.42 | $0.4834 |
KAITO All-Time High and All-Time Low
KAITO (KAITO) reached an all-time high of $2.88 and an all-time low of $0.2759. At today's $0.6631, KAITO is -76.98% from its record high. The distance from the all-time high is one of the most-watched figures in any KAITO price history, since it frames how much room a recovery or a new record would need.
How to Read KAITO Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.6631 in context against where KAITO traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live KAITO Fear and Greed Index, the current KAITO price, KAITO trading volume, or the whole crypto market directory.
How do you feel about KAITO?
1DFrequently asked questions
What is the KAITO price history?
What was the KAITO price a year ago?
What is the KAITO all-time high?
What is the lowest KAITO price?
How do I find the KAITO price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.