Prices through 12 Jul 2026 UTC
JTO Price History
JTO (JTO) trades at $0.6102 today, against $1.94 a year ago (-68.51%). Below is the full JTO price chart, the key lookbacks, and a tool to find the price on any date, alongside the JTO Fear and Greed Index.
Now
$0.6102
24h ago
$0.6158
0.91%
1 week ago
$0.728
16.19%
1 month ago
$0.5346
14.13%
1 year ago
$1.94
68.51%
Look Up the JTO Price by Date
Pick a date and we return the JTO closing price on or before it.
JTO Price Chart
JTO Price History by Year
The JTO (JTO) price at the end of each year, with that year's high, low and change. Built from our daily JTO record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.6128 | $0.8203 | $0.2371 | +55.00% |
| 2025 | $0.3954 | $3.39 | $0.3205 | -87.98% |
| 2024 | $3.29 | $3.98 | $1.85 |
JTO All-Time High and All-Time Low
JTO (JTO) reached an all-time high of $6.01 and an all-time low of $0.2181. At today's $0.6102, JTO is -89.85% from its record high. The distance from the all-time high is one of the most-watched figures in any JTO price history, since it frames how much room a recovery or a new record would need.
How to Read JTO Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.6102 in context against where JTO traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live JTO Fear and Greed Index, the current JTO price, JTO trading volume, or the whole crypto market directory.
How do you feel about JTO?
1DFrequently asked questions
What is the JTO price history?
What was the JTO price a year ago?
What is the JTO all-time high?
What is the lowest JTO price?
How do I find the JTO price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.