Prices through 10 Jul 2026 UTC
Itaú Unibanco Holding S.A. Price History
Itaú Unibanco Holding S.A. (ITUB) trades at $8.62 today, against $4.97 a year ago (+73.44%). Below is the full ITUB price chart, the key lookbacks, and a tool to find the price on any date, alongside the Itaú Unibanco Holding S.A. Fear and Greed Index.
Now
$8.62
24h ago
$8.28
4.11%
1 week ago
$8.17
5.51%
1 month ago
$7.96
8.29%
1 year ago
$4.97
73.44%
Look Up the Itaú Unibanco Holding S.A. Price by Date
Pick a date and we return the ITUB closing price on or before it.
Itaú Unibanco Holding S.A. Price Chart
Itaú Unibanco Holding S.A. Price History by Year
The Itaú Unibanco Holding S.A. (ITUB) price at the end of each year, with that year's high, low and change. Built from our daily ITUB record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $8.62 | $9.57 | $7.23 | +20.39% |
| 2025 | $7.16 | $7.83 | $4.43 | +58.76% |
| 2024 | $4.51 | $6.57 | $4.51 | -28.64% |
| 2023 | $6.32 | $6.40 | $3.94 | +47.66% |
| 2022 | $4.28 | $5.45 | $3.40 | +25.51% |
| 2021 | $3.41 | $4.52 | $3.28 |
Itaú Unibanco Holding S.A. All-Time High and All-Time Low
The highest Itaú Unibanco Holding S.A. (ITUB) close in our records is $9.57 and the lowest is $3.28. At today's $8.62, the share price is -9.93% from that high. The distance from the all-time high is one of the most-watched figures in any ITUB price history, since it frames how much room a recovery or a new record would need.
How to Read Itaú Unibanco Holding S.A. Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $8.62 in context against where ITUB traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Itaú Unibanco Holding S.A. Fear and Greed Index, the current ITUB price, Itaú Unibanco Holding S.A. trading volume, the Itaú Unibanco Holding S.A. price prediction, or the whole stock market directory.
How do you feel about Itaú Unibanco Holding S.A.?
1DFrequently asked questions
What is the Itaú Unibanco Holding S.A. price history?
What was the Itaú Unibanco Holding S.A. price a year ago?
What is the Itaú Unibanco Holding S.A. all-time high?
What is the lowest Itaú Unibanco Holding S.A. price?
How do I find the Itaú Unibanco Holding S.A. price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.