Prices through 12 Jul 2026 UTC
IO Price History
IO (IO) trades at $0.1639 today, against $0.80 a year ago (-79.51%). Below is the full IO price chart, the key lookbacks, and a tool to find the price on any date, alongside the IO Fear and Greed Index.
Now
$0.1639
24h ago
$0.172
4.68%
1 week ago
$0.1732
5.36%
1 month ago
$0.1797
8.79%
1 year ago
$0.80
79.51%
Look Up the IO Price by Date
Pick a date and we return the IO closing price on or before it.
IO Price Chart
IO Price History by Year
The IO (IO) price at the end of each year, with that year's high, low and change. Built from our daily IO record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.1636 | $0.1952 | $0.09647 | +8.62% |
| 2025 | $0.1506 | $3.93 | $0.1344 | -94.63% |
| 2024 | $2.80 | $4.23 | $1.40 |
IO All-Time High and All-Time Low
IO (IO) reached an all-time high of $6.43 and an all-time low of $0.09298. At today's $0.1639, IO is -97.45% from its record high. The distance from the all-time high is one of the most-watched figures in any IO price history, since it frames how much room a recovery or a new record would need.
How to Read IO Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.1639 in context against where IO traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live IO Fear and Greed Index, the current IO price, IO trading volume, or the whole crypto market directory.
How do you feel about IO?
1DFrequently asked questions
What is the IO price history?
What was the IO price a year ago?
What is the IO all-time high?
What is the lowest IO price?
How do I find the IO price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.