Prices through 26 Jun 2026 UTC
Intuitive Surgical Price History
Intuitive Surgical (ISRG) trades at $404.70 today, against $547.47 a year ago (-26.08%). Below is the full ISRG price chart, the key lookbacks, and a tool to find the price on any date, alongside the Intuitive Surgical Fear and Greed Index.
Now
$404.70
24h ago
$399.69
1.25%
1 week ago
$417.07
2.97%
1 month ago
$432.27
6.38%
1 year ago
$547.47
26.08%
Look Up the Intuitive Surgical Price by Date
Pick a date and we return the ISRG closing price on or before it.
Intuitive Surgical Price Chart
Intuitive Surgical Price History by Year
The Intuitive Surgical (ISRG) price at the end of each year, with that year's high, low and change. Built from our daily ISRG record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $404.70 | $592.85 | $399.69 | -28.54% |
| 2025 | $566.36 | $610.45 | $429.59 | +8.51% |
| 2024 | $521.96 | $550.62 | $322.13 | +54.72% |
| 2023 | $337.36 | $354.93 | $224.75 | +27.14% |
| 2022 | $265.35 | $360.00 | $183.06 | -26.15% |
| 2021 | $359.30 | $365.42 | $306.55 |
Intuitive Surgical All-Time High and All-Time Low
The highest Intuitive Surgical (ISRG) close in our records is $610.45 and the lowest is $183.06. At today's $404.70, the share price is -33.70% from that high. The distance from the all-time high is one of the most-watched figures in any ISRG price history, since it frames how much room a recovery or a new record would need.
How to Read Intuitive Surgical Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $404.70 in context against where ISRG traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Intuitive Surgical Fear and Greed Index, the current ISRG price, Intuitive Surgical trading volume, the Intuitive Surgical price prediction, or the whole stock market directory.
How do you feel about Intuitive Surgical?
1DFrequently asked questions
What is the Intuitive Surgical price history?
What was the Intuitive Surgical price a year ago?
What is the Intuitive Surgical all-time high?
What is the lowest Intuitive Surgical price?
How do I find the Intuitive Surgical price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.