Prices through 10 Jul 2026 UTC
Intercontinental Exchange Price History
Intercontinental Exchange (ICE) trades at $135.26 today, against $157.47 a year ago (-14.10%). Below is the full ICE price chart, the key lookbacks, and a tool to find the price on any date, alongside the Intercontinental Exchange Fear and Greed Index.
Now
$135.26
24h ago
$135.11
0.11%
1 week ago
$123.11
9.87%
1 month ago
$149.71
9.65%
1 year ago
$157.47
14.10%
Look Up the Intercontinental Exchange Price by Date
Pick a date and we return the ICE closing price on or before it.
Intercontinental Exchange Price Chart
Intercontinental Exchange Price History by Year
The Intercontinental Exchange (ICE) price at the end of each year, with that year's high, low and change. Built from our daily ICE record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $135.26 | $175.10 | $122.91 | -16.49% |
| 2025 | $161.96 | $188.45 | $142.80 | +8.69% |
| 2024 | $149.01 | $166.90 | $124.81 | +16.02% |
| 2023 | $128.43 | $128.60 | $95.39 | +25.19% |
| 2022 | $102.59 | $136.90 | $90.02 | -24.99% |
| 2021 | $136.77 | $138.81 | $114.70 |
Intercontinental Exchange All-Time High and All-Time Low
The highest Intercontinental Exchange (ICE) close in our records is $188.45 and the lowest is $90.02. At today's $135.26, the share price is -28.22% from that high. The distance from the all-time high is one of the most-watched figures in any ICE price history, since it frames how much room a recovery or a new record would need.
How to Read Intercontinental Exchange Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $135.26 in context against where ICE traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Intercontinental Exchange Fear and Greed Index, the current ICE price, Intercontinental Exchange trading volume, the Intercontinental Exchange price prediction, or the whole stock market directory.
How do you feel about Intercontinental Exchange?
1DFrequently asked questions
What is the Intercontinental Exchange price history?
What was the Intercontinental Exchange price a year ago?
What is the Intercontinental Exchange all-time high?
What is the lowest Intercontinental Exchange price?
How do I find the Intercontinental Exchange price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.