Prices through 10 Jul 2026 UTC
Interactive Brokers Group, Inc. Price History
Interactive Brokers Group, Inc. (IBKR) trades at $94.09 today, against $54.75 a year ago (+71.85%). Below is the full IBKR price chart, the key lookbacks, and a tool to find the price on any date, alongside the Interactive Brokers Group, Inc. Fear and Greed Index.
Now
$94.09
24h ago
$95.28
1.25%
1 week ago
$87.04
8.10%
1 month ago
$80.95
16.23%
1 year ago
$54.75
71.85%
Look Up the Interactive Brokers Group, Inc. Price by Date
Pick a date and we return the IBKR closing price on or before it.
Interactive Brokers Group, Inc. Price Chart
Interactive Brokers Group, Inc. Price History by Year
The Interactive Brokers Group, Inc. (IBKR) price at the end of each year, with that year's high, low and change. Built from our daily IBKR record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $94.09 | $96.82 | $63.69 | +46.31% |
| 2025 | $64.31 | $73.08 | $36.07 | +45.60% |
| 2024 | $44.17 | $48.24 | $21.14 | +113.07% |
| 2023 | $20.73 | $23.62 | $17.85 | +14.59% |
| 2022 | $18.09 | $20.17 | $13.16 | -8.91% |
| 2021 | $19.86 | $20.36 | $14.85 |
Interactive Brokers Group, Inc. All-Time High and All-Time Low
The highest Interactive Brokers Group, Inc. (IBKR) close in our records is $96.82 and the lowest is $13.16. At today's $94.09, the share price is -2.82% from that high. The distance from the all-time high is one of the most-watched figures in any IBKR price history, since it frames how much room a recovery or a new record would need.
How to Read Interactive Brokers Group, Inc. Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $94.09 in context against where IBKR traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Interactive Brokers Group, Inc. Fear and Greed Index, the current IBKR price, Interactive Brokers Group, Inc. trading volume, the Interactive Brokers Group, Inc. price prediction, or the whole stock market directory.
How do you feel about Interactive Brokers Group, Inc.?
1DFrequently asked questions
What is the Interactive Brokers Group, Inc. price history?
What was the Interactive Brokers Group, Inc. price a year ago?
What is the Interactive Brokers Group, Inc. all-time high?
What is the lowest Interactive Brokers Group, Inc. price?
How do I find the Interactive Brokers Group, Inc. price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.