ID logo

Prices through 12 Jul 2026 UTC

ID Price History

ID (ID) trades at $0.03754 today, against $0.1722 a year ago (-78.20%). Below is the full ID price chart, the key lookbacks, and a tool to find the price on any date, alongside the ID Fear and Greed Index.

Now

$0.03754

24h ago

$0.03857

2.65%

1 week ago

$0.035

7.27%

1 month ago

$0.03397

10.53%

1 year ago

$0.1722

78.20%

Look Up the ID Price by Date

Pick a date and we return the ID closing price on or before it.

ID Price Chart

ID Price History by Year

The ID (ID) price at the end of each year, with that year's high, low and change. Built from our daily ID record.

YearYear-EndHighLowChange
2026$0.03754$0.08516$0.02382-43.86%
2025$0.06687$0.4882$0.05844-84.90%
2024$0.4427$0.6708$0.3122

ID All-Time High and All-Time Low

ID (ID) reached an all-time high of $0.6708 and an all-time low of $0.02382. At today's $0.03754, ID is -94.40% from its record high. The distance from the all-time high is one of the most-watched figures in any ID price history, since it frames how much room a recovery or a new record would need.

How to Read ID Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.03754 in context against where ID traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live ID Fear and Greed Index, the current ID price, ID trading volume, or the whole crypto market directory.

How do you feel about ID?

1D

Frequently asked questions

What is the ID price history?
ID (ID) trades at $0.03754 today. A year ago it was $0.1722, a month ago $0.03397 and a week ago $0.035. Use the date tool above to look up the ID price on any specific day.
What was the ID price a year ago?
One year ago ID traded around $0.1722. That is a -78.20% change to today's $0.03754.
What is the ID all-time high?
ID (ID)'s all-time high is $0.6708. At today's $0.03754, ID is -94.40% from that high.
What is the lowest ID price?
ID (ID)'s all-time low is $0.02382. The full range from $0.02382 to $0.6708 frames how far ID has travelled.
How do I find the ID price on a specific date?
Use the date tool above: pick any day and we return the ID closing price on or before it. Our ID daily history goes back to 14 Jul 2024 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.