Prices through 12 Jul 2026 UTC
HUMA Price History
HUMA (HUMA) trades at $0.02257 today, against $0.03931 a year ago (-42.59%). Below is the full HUMA price chart, the key lookbacks, and a tool to find the price on any date, alongside the HUMA Fear and Greed Index.
Now
$0.02257
24h ago
$0.02287
1.33%
1 week ago
$0.02271
0.63%
1 month ago
$0.02188
3.13%
1 year ago
$0.03931
42.59%
Look Up the HUMA Price by Date
Pick a date and we return the HUMA closing price on or before it.
HUMA Price Chart
HUMA Price History by Year
The HUMA (HUMA) price at the end of each year, with that year's high, low and change. Built from our daily HUMA record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.02261 | $0.03028 | $0.01135 | -9.39% |
| 2025 | $0.02495 | $0.06677 | $0.02021 |
HUMA All-Time High and All-Time Low
HUMA (HUMA) reached an all-time high of $0.1156 and an all-time low of $0.01108. At today's $0.02257, HUMA is -80.49% from its record high. The distance from the all-time high is one of the most-watched figures in any HUMA price history, since it frames how much room a recovery or a new record would need.
How to Read HUMA Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.02257 in context against where HUMA traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live HUMA Fear and Greed Index, the current HUMA price, HUMA trading volume, or the whole crypto market directory.
How do you feel about HUMA?
1DFrequently asked questions
What is the HUMA price history?
What was the HUMA price a year ago?
What is the HUMA all-time high?
What is the lowest HUMA price?
How do I find the HUMA price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.