Prices through 12 Jul 2026 UTC
HTX Price History
HTX (HTX) trades at $0.00000185 today, against $0.000001834 a year ago (+0.85%). Below is the full HTX price chart, the key lookbacks, and a tool to find the price on any date, alongside the HTX Fear and Greed Index.
Now
$0.00000185
24h ago
$0.00000184
0.57%
1 week ago
$0.0000017
8.84%
1 month ago
$0.000001671
10.69%
1 year ago
$0.000001834
0.85%
Look Up the HTX Price by Date
Pick a date and we return the HTX closing price on or before it.
HTX Price Chart
HTX Price History by Year
The HTX (HTX) price at the end of each year, with that year's high, low and change. Built from our daily HTX record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.00000186 | $0.000002028 | $0.000001511 | +12.74% |
| 2025 | $0.00000165 | $0.000002669 | $0.000001542 | -32.25% |
| 2024 | $0.000002436 | $0.000003448 | $0.0000008348 |
HTX All-Time High and All-Time Low
HTX (HTX) reached an all-time high of $0.00000375 and an all-time low of $0.0000008008. At today's $0.00000185, HTX is -50.67% from its record high. The distance from the all-time high is one of the most-watched figures in any HTX price history, since it frames how much room a recovery or a new record would need.
How to Read HTX Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.00000185 in context against where HTX traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live HTX Fear and Greed Index, the current HTX price, HTX trading volume, or the whole crypto market directory.
How do you feel about HTX?
1DFrequently asked questions
What is the HTX price history?
What was the HTX price a year ago?
What is the HTX all-time high?
What is the lowest HTX price?
How do I find the HTX price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.