Prices through 1 Aug 2026 UTC
HOME Price History
HOME (HOME) trades at $0.006301 today, against $0.03445 a year ago (-81.71%). Below is the full HOME price chart, the key lookbacks, and a tool to find the price on any date, alongside the HOME Fear and Greed Index.
Now
$0.006301
24h ago
$0.005081
23.99%
1 week ago
$0.00649
2.91%
1 month ago
$0.01596
60.52%
1 year ago
$0.03445
81.71%
Look Up the HOME Price by Date
Pick a date and we return the HOME closing price on or before it.
HOME Price Chart
HOME Price History by Year
The HOME (HOME) price at the end of each year, with that year's high, low and change. Built from our daily HOME record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.005586 | $0.05788 | $0.005081 | -68.16% |
| 2025 | $0.01754 | $0.04751 | $0.01629 |
HOME All-Time High and All-Time Low
HOME (HOME) reached an all-time high of $0.06894 and an all-time low of $0.004951. At today's $0.006301, HOME is -90.86% from its record high. The distance from the all-time high is one of the most-watched figures in any HOME price history, since it frames how much room a recovery or a new record would need.
How to Read HOME Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.006301 in context against where HOME traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live HOME Fear and Greed Index, the current HOME price, HOME trading volume, or the whole crypto market directory.
How do you feel about HOME?
1DFrequently asked questions
What is the HOME price history?
What was the HOME price a year ago?
What is the HOME all-time high?
What is the lowest HOME price?
How do I find the HOME price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.