Prices through 26 Jun 2026 UTC
Home Depot Price History
Home Depot (HD) trades at $348.86 today, against $389.89 a year ago (-10.52%). Below is the full HD price chart, the key lookbacks, and a tool to find the price on any date, alongside the Home Depot Fear and Greed Index.
Now
$348.86
24h ago
$345.00
1.12%
1 week ago
$337.09
3.49%
1 month ago
$302.55
15.31%
1 year ago
$389.89
10.52%
Look Up the Home Depot Price by Date
Pick a date and we return the HD closing price on or before it.
Home Depot Price Chart
Home Depot Price History by Year
The Home Depot (HD) price at the end of each year, with that year's high, low and change. Built from our daily HD record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $348.86 | $391.05 | $297.51 | +1.38% |
| 2025 | $344.10 | $424.87 | $332.38 | -11.54% |
| 2024 | $388.99 | $431.37 | $325.10 | +12.25% |
| 2023 | $346.55 | $354.00 | $276.46 | +9.72% |
| 2022 | $315.86 | $412.84 | $266.58 | -23.89% |
| 2021 | $415.01 | $416.18 | $317.05 |
Home Depot All-Time High and All-Time Low
The highest Home Depot (HD) close in our records is $431.37 and the lowest is $266.58. At today's $348.86, the share price is -19.13% from that high. The distance from the all-time high is one of the most-watched figures in any HD price history, since it frames how much room a recovery or a new record would need.
How to Read Home Depot Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $348.86 in context against where HD traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Home Depot Fear and Greed Index, the current HD price, Home Depot trading volume, the Home Depot price prediction, or the whole stock market directory.
How do you feel about Home Depot?
1DFrequently asked questions
What is the Home Depot price history?
What was the Home Depot price a year ago?
What is the Home Depot all-time high?
What is the lowest Home Depot price?
How do I find the Home Depot price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.