Prices through 12 Jul 2026 UTC
HMSTR Price History
HMSTR (HMSTR) trades at $0.0002128 today, against $0.0007795 a year ago (-72.70%). Below is the full HMSTR price chart, the key lookbacks, and a tool to find the price on any date, alongside the HMSTR Fear and Greed Index.
Now
$0.0002128
24h ago
$0.0002134
0.26%
1 week ago
$0.0003373
36.91%
1 month ago
$0.0002685
20.73%
1 year ago
$0.0007795
72.70%
Look Up the HMSTR Price by Date
Pick a date and we return the HMSTR closing price on or before it.
HMSTR Price Chart
HMSTR Price History by Year
The HMSTR (HMSTR) price at the end of each year, with that year's high, low and change. Built from our daily HMSTR record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0002128 | $0.0003899 | $0.0001306 | +1.73% |
| 2025 | $0.0002092 | $0.003414 | $0.0001939 | -93.00% |
| 2024 | $0.002988 | $0.006776 | $0.002313 |
HMSTR All-Time High and All-Time Low
HMSTR (HMSTR) reached an all-time high of $0.006776 and an all-time low of $0.0001306. At today's $0.0002128, HMSTR is -96.86% from its record high. The distance from the all-time high is one of the most-watched figures in any HMSTR price history, since it frames how much room a recovery or a new record would need.
How to Read HMSTR Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.0002128 in context against where HMSTR traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live HMSTR Fear and Greed Index, the current HMSTR price, HMSTR trading volume, or the whole crypto market directory.
How do you feel about HMSTR?
1DFrequently asked questions
What is the HMSTR price history?
What was the HMSTR price a year ago?
What is the HMSTR all-time high?
What is the lowest HMSTR price?
How do I find the HMSTR price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.