Prices through 10 Jul 2026 UTC
Hilton Worldwide Price History
Hilton Worldwide (HLT) trades at $335.48 today, against $247.73 a year ago (+35.42%). Below is the full HLT price chart, the key lookbacks, and a tool to find the price on any date, alongside the Hilton Worldwide Fear and Greed Index.
Now
$335.48
24h ago
$337.65
0.64%
1 week ago
$330.46
1.52%
1 month ago
$336.72
0.37%
1 year ago
$247.73
35.42%
Look Up the Hilton Worldwide Price by Date
Pick a date and we return the HLT closing price on or before it.
Hilton Worldwide Price Chart
Hilton Worldwide Price History by Year
The Hilton Worldwide (HLT) price at the end of each year, with that year's high, low and change. Built from our daily HLT record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $335.48 | $350.22 | $285.77 | +16.79% |
| 2025 | $287.25 | $293.48 | $201.28 | +16.22% |
| 2024 | $247.16 | $258.46 | $178.75 | +35.74% |
| 2023 | $182.09 | $182.09 | $125.03 | +44.10% |
| 2022 | $126.36 | $163.14 | $109.75 | -18.99% |
| 2021 | $155.99 | $155.99 | $117.01 |
Hilton Worldwide All-Time High and All-Time Low
The highest Hilton Worldwide (HLT) close in our records is $350.22 and the lowest is $109.75. At today's $335.48, the share price is -4.21% from that high. The distance from the all-time high is one of the most-watched figures in any HLT price history, since it frames how much room a recovery or a new record would need.
How to Read Hilton Worldwide Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $335.48 in context against where HLT traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Hilton Worldwide Fear and Greed Index, the current HLT price, Hilton Worldwide trading volume, the Hilton Worldwide price prediction, or the whole stock market directory.
How do you feel about Hilton Worldwide?
1DFrequently asked questions
What is the Hilton Worldwide price history?
What was the Hilton Worldwide price a year ago?
What is the Hilton Worldwide all-time high?
What is the lowest Hilton Worldwide price?
How do I find the Hilton Worldwide price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.