Prices through 12 Jul 2026 UTC
H Price History
H (H) trades at $0.07187 today, against $0.07827 a year ago (-8.18%). Below is the full H price chart, the key lookbacks, and a tool to find the price on any date, alongside the H Fear and Greed Index.
Now
$0.07187
24h ago
$0.06682
7.56%
1 week ago
$0.08231
12.68%
1 month ago
$0.191
62.38%
1 year ago
$0.07827
8.18%
Look Up the H Price by Date
Pick a date and we return the H closing price on or before it.
H Price Chart
H Price History by Year
The H (H) price at the end of each year, with that year's high, low and change. Built from our daily H record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0726 | $0.7112 | $0.05861 | -59.15% |
| 2025 | $0.1777 | $0.3758 | $0.0205 |
H All-Time High and All-Time Low
H (H) reached an all-time high of $0.8439 and an all-time low of $0.0181. At today's $0.07187, H is -91.48% from its record high. The distance from the all-time high is one of the most-watched figures in any H price history, since it frames how much room a recovery or a new record would need.
How to Read H Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.07187 in context against where H traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live H Fear and Greed Index, the current H price, H trading volume, or the whole crypto market directory.
How do you feel about H?
1DFrequently asked questions
What is the H price history?
What was the H price a year ago?
What is the H all-time high?
What is the lowest H price?
How do I find the H price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.