H logo

Prices through 21 Aug 2026 UTC

H Price History

H (H) trades at $0.08208 today, against $0.03122 a year ago (+162.88%). Below is the full H price chart, the key lookbacks, and a tool to find the price on any date, alongside the H Fear and Greed Index.

Now

$0.08208

24h ago

$0.08746

6.16%

1 week ago

$0.1066

23.00%

1 month ago

$0.05913

38.80%

1 year ago

$0.03122

162.88%

Look Up the H Price by Date

Pick a date and we return the H closing price on or before it.

H Price Chart

H Price History by Year

The H (H) price at the end of each year, with that year's high, low and change. Built from our daily H record.

YearYear-EndHighLowChange
2026$0.0752$0.7141$0.05755-57.66%
2025$0.1776$0.3821$0.02044

H All-Time High and All-Time Low

H (H) reached an all-time high of $0.8537 and an all-time low of $0.0181. At today's $0.08208, H is -90.39% from its record high. The distance from the all-time high is one of the most-watched figures in any H price history, since it frames how much room a recovery or a new record would need.

How to Read H Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.08208 in context against where H traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live H Fear and Greed Index, the current H price, H trading volume, or the whole crypto market directory.

How do you feel about H?

1D

Frequently asked questions

What is the H price history?
H (H) trades at $0.08208 today. A year ago it was $0.03122, a month ago $0.05913 and a week ago $0.1066. Use the date tool above to look up the H price on any specific day.
What was the H price a year ago?
One year ago H traded around $0.03122. That is a +162.88% change to today's $0.08208.
What is the H all-time high?
H (H)'s all-time high is $0.8537. At today's $0.08208, H is -90.39% from that high.
What is the lowest H price?
H (H)'s all-time low is $0.0181. The full range from $0.0181 to $0.8537 frames how far H has travelled.
How do I find the H price on a specific date?
Use the date tool above: pick any day and we return the H closing price on or before it. Our H daily history goes back to 25 Jun 2025 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.