GRASS logo

Prices through 12 Jul 2026 UTC

GRASS Price History

GRASS (GRASS) trades at $0.3997 today, against $1.18 a year ago (-66.09%). Below is the full GRASS price chart, the key lookbacks, and a tool to find the price on any date, alongside the GRASS Fear and Greed Index.

Now

$0.3997

24h ago

$0.385

3.80%

1 week ago

$0.5328

24.99%

1 month ago

$0.385

3.80%

1 year ago

$1.18

66.09%

Look Up the GRASS Price by Date

Pick a date and we return the GRASS closing price on or before it.

GRASS Price Chart

GRASS Price History by Year

The GRASS (GRASS) price at the end of each year, with that year's high, low and change. Built from our daily GRASS record.

YearYear-EndHighLowChange
2026$0.3974$0.6012$0.1717+38.28%
2025$0.2874$3.29$0.2721-87.29%
2024$2.26$3.66$0.899

GRASS All-Time High and All-Time Low

GRASS (GRASS) reached an all-time high of $3.89 and an all-time low of $0.1668. At today's $0.3997, GRASS is -89.73% from its record high. The distance from the all-time high is one of the most-watched figures in any GRASS price history, since it frames how much room a recovery or a new record would need.

How to Read GRASS Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.3997 in context against where GRASS traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live GRASS Fear and Greed Index, the current GRASS price, GRASS trading volume, or the whole crypto market directory.

How do you feel about GRASS?

1D

Frequently asked questions

What is the GRASS price history?
GRASS (GRASS) trades at $0.3997 today. A year ago it was $1.18, a month ago $0.385 and a week ago $0.5328. Use the date tool above to look up the GRASS price on any specific day.
What was the GRASS price a year ago?
One year ago GRASS traded around $1.18. That is a -66.09% change to today's $0.3997.
What is the GRASS all-time high?
GRASS (GRASS)'s all-time high is $3.89. At today's $0.3997, GRASS is -89.73% from that high.
What is the lowest GRASS price?
GRASS (GRASS)'s all-time low is $0.1668. The full range from $0.1668 to $3.89 frames how far GRASS has travelled.
How do I find the GRASS price on a specific date?
Use the date tool above: pick any day and we return the GRASS closing price on or before it. Our GRASS daily history goes back to 28 Oct 2024 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.