Prices through 26 Jun 2026 UTC
Goldman Sachs Price History
Goldman Sachs (GS) trades at $1,020 today, against $560.00 a year ago (+82.07%). Below is the full GS price chart, the key lookbacks, and a tool to find the price on any date, alongside the Goldman Sachs Fear and Greed Index.
Now
$1,020
24h ago
$1,065
4.27%
1 week ago
$1,091
6.52%
1 month ago
$955.42
6.72%
1 year ago
$560.00
82.07%
Look Up the Goldman Sachs Price by Date
Pick a date and we return the GS closing price on or before it.
Goldman Sachs Price Chart
Goldman Sachs Price History by Year
The Goldman Sachs (GS) price at the end of each year, with that year's high, low and change. Built from our daily GS record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $1,020 | $1,106 | $782.21 | +16.00% |
| 2025 | $879.00 | $911.03 | $462.22 | +53.50% |
| 2024 | $572.62 | $608.57 | $376.91 | +48.44% |
| 2023 | $385.77 | $386.41 | $289.91 | +12.34% |
| 2022 | $343.38 | $407.48 | $279.79 | -10.24% |
| 2021 | $382.55 | $423.85 | $354.72 |
Goldman Sachs All-Time High and All-Time Low
The highest Goldman Sachs (GS) close in our records is $1,106 and the lowest is $279.79. At today's $1,020, the share price is -7.84% from that high. The distance from the all-time high is one of the most-watched figures in any GS price history, since it frames how much room a recovery or a new record would need.
How to Read Goldman Sachs Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $1,020 in context against where GS traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Goldman Sachs Fear and Greed Index, the current GS price, Goldman Sachs trading volume, the Goldman Sachs price prediction, or the whole stock market directory.
How do you feel about Goldman Sachs?
1DFrequently asked questions
What is the Goldman Sachs price history?
What was the Goldman Sachs price a year ago?
What is the Goldman Sachs all-time high?
What is the lowest Goldman Sachs price?
How do I find the Goldman Sachs price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.