Prices through 10 Jul 2026 UTC
Gilead Sciences Price History
Gilead Sciences (GILD) trades at $129.83 today, against $93.07 a year ago (+39.50%). Below is the full GILD price chart, the key lookbacks, and a tool to find the price on any date, alongside the Gilead Sciences Fear and Greed Index.
Now
$129.83
24h ago
$134.84
3.72%
1 week ago
$126.34
2.76%
1 month ago
$133.69
2.89%
1 year ago
$93.07
39.50%
Look Up the Gilead Sciences Price by Date
Pick a date and we return the GILD closing price on or before it.
Gilead Sciences Price Chart
Gilead Sciences Price History by Year
The Gilead Sciences (GILD) price at the end of each year, with that year's high, low and change. Built from our daily GILD record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $129.83 | $155.80 | $118.30 | +5.78% |
| 2025 | $122.74 | $128.07 | $89.14 | +32.88% |
| 2024 | $92.37 | $97.90 | $63.15 | +14.02% |
| 2023 | $81.01 | $88.08 | $73.27 | -5.64% |
| 2022 | $85.85 | $89.47 | $57.72 | +18.23% |
| 2021 | $72.61 | $73.64 | $64.88 |
Gilead Sciences All-Time High and All-Time Low
The highest Gilead Sciences (GILD) close in our records is $155.80 and the lowest is $57.72. At today's $129.83, the share price is -16.67% from that high. The distance from the all-time high is one of the most-watched figures in any GILD price history, since it frames how much room a recovery or a new record would need.
How to Read Gilead Sciences Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $129.83 in context against where GILD traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Gilead Sciences Fear and Greed Index, the current GILD price, Gilead Sciences trading volume, the Gilead Sciences price prediction, or the whole stock market directory.
How do you feel about Gilead Sciences?
1DFrequently asked questions
What is the Gilead Sciences price history?
What was the Gilead Sciences price a year ago?
What is the Gilead Sciences all-time high?
What is the lowest Gilead Sciences price?
How do I find the Gilead Sciences price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.