Prices through 10 Jul 2026 UTC
General Dynamics Price History
General Dynamics (GD) trades at $375.06 today, against $266.43 a year ago (+40.77%). Below is the full GD price chart, the key lookbacks, and a tool to find the price on any date, alongside the General Dynamics Fear and Greed Index.
Now
$375.06
24h ago
$374.60
0.12%
1 week ago
$354.24
5.88%
1 month ago
$342.69
9.45%
1 year ago
$266.43
40.77%
Look Up the General Dynamics Price by Date
Pick a date and we return the GD closing price on or before it.
General Dynamics Price Chart
General Dynamics Price History by Year
The General Dynamics (GD) price at the end of each year, with that year's high, low and change. Built from our daily GD record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $375.06 | $376.88 | $312.53 | +11.41% |
| 2025 | $336.66 | $353.77 | $241.94 | +27.77% |
| 2024 | $263.49 | $314.03 | $249.34 | +1.47% |
| 2023 | $259.67 | $259.67 | $204.18 | +4.66% |
| 2022 | $248.11 | $255.74 | $204.92 | +19.01% |
| 2021 | $208.47 | $209.52 | $184.09 |
General Dynamics All-Time High and All-Time Low
The highest General Dynamics (GD) close in our records is $376.88 and the lowest is $184.09. At today's $375.06, the share price is -0.48% from that high. The distance from the all-time high is one of the most-watched figures in any GD price history, since it frames how much room a recovery or a new record would need.
How to Read General Dynamics Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $375.06 in context against where GD traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live General Dynamics Fear and Greed Index, the current GD price, General Dynamics trading volume, the General Dynamics price prediction, or the whole stock market directory.
How do you feel about General Dynamics?
1DFrequently asked questions
What is the General Dynamics price history?
What was the General Dynamics price a year ago?
What is the General Dynamics all-time high?
What is the lowest General Dynamics price?
How do I find the General Dynamics price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.