FT logo

Prices through 12 Jul 2026 UTC

FT Price History

FT (FT) trades at $0.09463 today. Below is the full FT price chart, the key lookbacks, and a tool to find the price on any date, alongside the FT Fear and Greed Index.

Now

$0.09463

24h ago

$0.09513

0.52%

1 week ago

$0.09628

1.71%

1 month ago

$0.09899

4.40%

1 year ago

Updating

Look Up the FT Price by Date

Pick a date and we return the FT closing price on or before it.

FT Price Chart

FT All-Time High and All-Time Low

FT (FT) reached an all-time high of $0.2999 and an all-time low of $0.0679. At today's $0.09463, FT is -68.44% from its record high. The distance from the all-time high is one of the most-watched figures in any FT price history, since it frames how much room a recovery or a new record would need.

How to Read FT Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.09463 in context against where FT traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live FT Fear and Greed Index, the current FT price, FT trading volume, or the whole crypto market directory.

How do you feel about FT?

1D

Frequently asked questions

What is the FT price history?
FT (FT) trades at $0.09463 today. A year ago it was Updating, a month ago $0.09899 and a week ago $0.09628. Use the date tool above to look up the FT price on any specific day.
What was the FT price a year ago?
One year ago FT traded around Updating.
What is the FT all-time high?
FT (FT)'s all-time high is $0.2999. At today's $0.09463, FT is -68.44% from that high.
What is the lowest FT price?
FT (FT)'s all-time low is $0.0679. The full range from $0.0679 to $0.2999 frames how far FT has travelled.
How do I find the FT price on a specific date?
Use the date tool above: pick any day and we return the FT closing price on or before it. Our FT daily history goes back to 23 Feb 2026 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.