Ford Motor logo

CFGI Sentiment Reports · 15 quarters on record since 5 Jan 2023 · updated daily, as of 8 Sep 2026

Ford Motor Quarterly Sentiment Reports

Every quarter of Ford Motor (F) sentiment since 5 Jan 2023, newest first. Each quarter lists its price performance, high, low and average, its sentiment high, low and average, its most volatile day for each, the chart of the whole quarter, the 10 sub-algorithm averages and a short summary. Q3 2026 is the running quarter: an average of 49 (Neutral).

Ford Motor sentiment at a glance

Quarters on record
15, since 5 Jan 2023
Average sentiment, all closed quarters
49 of 100 (Neutral)
Greediest quarter
Q4 2025, average 56 (Neutral)
Most fearful quarter
Q3 2023, average 44 (Neutral)
Best quarter for the F price
Q2 2023, +19.3%
Worst quarter for the F price
Q3 2023, -18.5%
Running quarter
Q3 2026, average 49 (Neutral), F price +4.0%

Updated daily; last reading . Every number is computed from CFGI's stored daily readings.

Every quarter at a glance: average sentiment and price performance
YearQ1Q2Q3Q4
2026-13.5%48+19.0%53+4.0%49-
2025+3.9%46+9.2%52+5.4%51+6.9%56
2024+9.2%52-5.6%45-17.2%47-7.9%45
2023+2.9%50+19.3%55-18.5%44-1.0%45

Ford Motor Q3 2026 Sentiment Report

to In progress, updates daily
Q3 2026 price and sentiment facts
Performance+4.0%1 Jul 2026 to 8 Sep 2026
Price high$15.2829 Jul 2026
Price low$13.362 Jul 2026
Average price$14.13
Sentiment high79Greed29 Jul 2026
Sentiment low29Fear6 Aug 2026
Average sentiment49Neutral
Most volatile day (price)+4.1%19 Aug 2026
Most volatile day (sentiment)-22 points (63 to 41)24 Aug 2026

47 scored trading days of 50. Price is the F price; performance is the first to the last scored day.

Q3 2026 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q3 2026, in its own band colour.

  • Price50
  • Volatility50
  • Volume51
  • Momentum51
  • Technical55
  • Social51
  • Dominance49
  • Trends31
  • Whales53
  • Orders51

Q3 2026 in brief

Ford Motor is averaging 49 of 100 (Neutral) across 47 scored trading days in Q3 2026, opening at 40 on 1 Jul 2026 and reading 54 on 8 Sep 2026. Sentiment ran from 29 (Fear) on 6 Aug 2026 to 79 (Greed) on 29 Jul 2026. The F price moved +4.0% from $13.64 to $14.19, with its biggest single-day move of +4.1% on 19 Aug 2026. The quarter is still open and updates daily.

Ford Motor Q2 2026 Sentiment Report

to
Q2 2026 price and sentiment facts
Performance+19.0%1 Apr 2026 to 30 Jun 2026
Price high$17.4429 May 2026
Price low$11.504 May 2026
Average price$13.49
Sentiment high86Extreme Greed29 May 2026
Sentiment low28Fear4 May 2026
Average sentiment53Neutral
Most volatile day (price)+13.2%13 May 2026
Most volatile day (sentiment)-35 points (70 to 35)3 Jun 2026

62 scored trading days of 65. Price is the F price; performance is the first to the last scored day.

Q2 2026 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q2 2026, in its own band colour.

  • Price54
  • Volatility53
  • Volume52
  • Momentum52
  • Technical53
  • Socialn/a
  • Dominance34
  • Trendsn/a
  • Whales81
  • Orders55

Q2 2026 in brief

Ford Motor averaged 53 of 100 (Neutral) across 62 scored trading days in Q2 2026, opening at 46 on 1 Apr 2026 and closing at 46 on 30 Jun 2026. Sentiment ran from 28 (Fear) on 4 May 2026 to 86 (Extreme Greed) on 29 May 2026. The F price moved +19.0% from $11.68 to $13.90, with its biggest single-day move of +13.2% on 13 May 2026.

Ford Motor Q1 2026 Sentiment Report

to
Q1 2026 price and sentiment facts
Performance-13.5%2 Jan 2026 to 31 Mar 2026
Price high$14.4325 Feb 2026
Price low$11.2130 Mar 2026
Average price$13.17
Sentiment high79Greed8 Jan 2026
Sentiment low23Fear5 Mar 2026
Average sentiment48Neutral
Most volatile day (price)-5.2%3 Mar 2026
Most volatile day (sentiment)-28 points (61 to 33)2 Mar 2026

61 scored trading days of 64. Price is the F price; performance is the first to the last scored day.

Q1 2026 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q1 2026, in its own band colour.

  • Price47
  • Volatility45
  • Volume46
  • Momentum46
  • Technical54
  • Socialn/a
  • Dominance36
  • Trendsn/a
  • Whales94
  • Orders36

Q1 2026 in brief

Ford Motor averaged 48 of 100 (Neutral) across 61 scored trading days in Q1 2026, opening at 56 on 2 Jan 2026 and closing at 37 on 31 Mar 2026. Sentiment ran from 23 (Fear) on 5 Mar 2026 to 79 (Greed) on 8 Jan 2026. The F price moved -13.5% from $13.34 to $11.54, with its biggest single-day move of -5.2% on 3 Mar 2026.

Ford Motor Q4 2025 Sentiment Report

to
Q4 2025 price and sentiment facts
Performance+6.9%1 Oct 2025 to 31 Dec 2025
Price high$13.8424 Oct 2025
Price low$11.4110 Oct 2025
Average price$12.89
Sentiment high81Extreme Greed24 Oct 2025
Sentiment low25Fear9 Oct 2025
Average sentiment56Neutral
Most volatile day (price)+12.2%24 Oct 2025
Most volatile day (sentiment)-26 points (76 to 50)29 Oct 2025

64 scored trading days of 66. Price is the F price; performance is the first to the last scored day.

Q4 2025 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q4 2025, in its own band colour.

  • Price56
  • Volatility51
  • Volume52
  • Momentum54
  • Technical63
  • Socialn/a
  • Dominance34
  • Trendsn/a
  • Whales84
  • Orders67

Q4 2025 in brief

Ford Motor averaged 56 of 100 (Neutral) across 64 scored trading days in Q4 2025, opening at 66 on 1 Oct 2025 and closing at 49 on 31 Dec 2025. Sentiment ran from 25 (Fear) on 9 Oct 2025 to 81 (Extreme Greed) on 24 Oct 2025. The F price moved +6.9% from $12.27 to $13.12, with its biggest single-day move of +12.2% on 24 Oct 2025.

Ford Motor Q3 2025 Sentiment Report

to
Q3 2025 price and sentiment facts
Performance+5.4%1 Jul 2025 to 30 Sep 2025
Price high$12.0929 Sep 2025
Price low$10.821 Aug 2025
Average price$11.52
Sentiment high77Greed3 Jul 2025
Sentiment low31Fear30 Jul 2025
Average sentiment51Neutral
Most volatile day (price)+3.7%2 Jul 2025
Most volatile day (sentiment)+14 points (43 to 57)26 Sep 2025

64 scored trading days of 66. Price is the F price; performance is the first to the last scored day.

Q3 2025 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q3 2025, in its own band colour.

  • Price56
  • Volatility55
  • Volume56
  • Momentum54
  • Technical62
  • Socialn/a
  • Dominance30
  • Trendsn/a
  • Whales12
  • Orders52

Q3 2025 in brief

Ford Motor averaged 51 of 100 (Neutral) across 64 scored trading days in Q3 2025, opening at 69 on 1 Jul 2025 and closing at 61 on 30 Sep 2025. Sentiment ran from 31 (Fear) on 30 Jul 2025 to 77 (Greed) on 3 Jul 2025. The F price moved +5.4% from $11.35 to $11.96, with its biggest single-day move of +3.7% on 2 Jul 2025.

Ford Motor Q2 2025 Sentiment Report

to
Q2 2025 price and sentiment facts
Performance+9.2%1 Apr 2025 to 30 Jun 2025
Price high$10.8530 Jun 2025
Price low$8.698 Apr 2025
Average price$10.18
Sentiment high65Greed13 May 2025
Sentiment low20Fear8 Apr 2025
Average sentiment52Neutral
Most volatile day (price)+9.3%9 Apr 2025
Most volatile day (sentiment)-27 points (62 to 35)3 Apr 2025

62 scored trading days of 65. Price is the F price; performance is the first to the last scored day.

Q2 2025 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q2 2025, in its own band colour.

  • Price54
  • Volatility54
  • Volume59
  • Momentum53
  • Technical54
  • Socialn/a
  • Dominance28
  • Trendsn/a
  • Whales67
  • Orders55

Q2 2025 in brief

Ford Motor averaged 52 of 100 (Neutral) across 62 scored trading days in Q2 2025, opening at 43 on 1 Apr 2025 and closing at 63 on 30 Jun 2025. Sentiment ran from 20 (Fear) on 8 Apr 2025 to 65 (Greed) on 13 May 2025. The F price moved +9.2% from $9.94 to $10.85, with its biggest single-day move of +9.3% on 9 Apr 2025.

Ford Motor Q1 2025 Sentiment Report

to
Q1 2025 price and sentiment facts
Performance+3.9%2 Jan 2025 to 31 Mar 2025
Price high$10.4321 Jan 2025
Price low$9.124 Mar 2025
Average price$9.77
Sentiment high68Greed7 Mar 2025
Sentiment low21Fear10 Feb 2025
Average sentiment46Neutral
Most volatile day (price)-7.5%6 Feb 2025
Most volatile day (sentiment)+21 points (35 to 56)5 Mar 2025

60 scored trading days of 64. Price is the F price; performance is the first to the last scored day.

Q1 2025 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q1 2025, in its own band colour.

  • Price47
  • Volatility49
  • Volume49
  • Momentum50
  • Technical43
  • Socialn/a
  • Dominance21
  • Trendsn/a
  • Whales68
  • Orders58

Q1 2025 in brief

Ford Motor averaged 46 of 100 (Neutral) across 60 scored trading days in Q1 2025, opening at 31 on 2 Jan 2025 and closing at 41 on 31 Mar 2025. Sentiment ran from 21 (Fear) on 10 Feb 2025 to 68 (Greed) on 7 Mar 2025. The F price moved +3.9% from $9.65 to $10.03, with its biggest single-day move of -7.5% on 6 Feb 2025.

Ford Motor Q4 2024 Sentiment Report

to
Q4 2024 price and sentiment facts
Performance-7.9%1 Oct 2024 to 31 Dec 2024
Price high$11.4025 Nov 2024
Price low$9.6918 Dec 2024
Average price$10.66
Sentiment high67Greed6 Nov 2024
Sentiment low22Fear18 Dec 2024
Average sentiment45Neutral
Most volatile day (price)-8.4%29 Oct 2024
Most volatile day (sentiment)-28 points (62 to 34)29 Oct 2024

64 scored trading days of 66. Price is the F price; performance is the first to the last scored day.

Q4 2024 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q4 2024, in its own band colour.

  • Price47
  • Volatility49
  • Volume47
  • Momentum48
  • Technical44
  • Socialn/a
  • Dominance20
  • Trendsn/a
  • Whales69
  • Orders47

Q4 2024 in brief

Ford Motor averaged 45 of 100 (Neutral) across 64 scored trading days in Q4 2024, opening at 50 on 1 Oct 2024 and closing at 35 on 31 Dec 2024. Sentiment ran from 22 (Fear) on 18 Dec 2024 to 67 (Greed) on 6 Nov 2024. The F price moved -7.9% from $10.75 to $9.90, with its biggest single-day move of -8.4% on 29 Oct 2024.

Ford Motor Q3 2024 Sentiment Report

to
Q3 2024 price and sentiment facts
Performance-17.2%1 Jul 2024 to 30 Sep 2024
Price high$14.5518 Jul 2024
Price low$9.715 Aug 2024
Average price$11.44
Sentiment high84Extreme Greed16 Jul 2024
Sentiment low14Extreme Fear5 Aug 2024
Average sentiment47Neutral
Most volatile day (price)-18.4%25 Jul 2024
Most volatile day (sentiment)-26 points (43 to 17)25 Jul 2024

64 scored trading days of 66. Price is the F price; performance is the first to the last scored day.

Q3 2024 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q3 2024, in its own band colour.

  • Price48
  • Volatility51
  • Volume48
  • Momentum51
  • Technical47
  • Socialn/a
  • Dominance22
  • Trendsn/a
  • Whales57
  • Orders58

Q3 2024 in brief

Ford Motor averaged 47 of 100 (Neutral) across 64 scored trading days in Q3 2024, opening at 68 on 1 Jul 2024 and closing at 45 on 30 Sep 2024. Sentiment ran from 14 (Extreme Fear) on 5 Aug 2024 to 84 (Extreme Greed) on 16 Jul 2024. The F price moved -17.2% from $12.76 to $10.56, with its biggest single-day move of -18.4% on 25 Jul 2024.

Ford Motor Q2 2024 Sentiment Report

to
Q2 2024 price and sentiment facts
Performance-5.6%1 Apr 2024 to 28 Jun 2024
Price high$13.653 Apr 2024
Price low$11.5629 May 2024
Average price$12.37
Sentiment high69Greed1 Apr 2024
Sentiment low23Fear16 Apr 2024
Average sentiment45Neutral
Most volatile day (price)+6.1%22 Apr 2024
Most volatile day (sentiment)+28 points (34 to 62)22 Apr 2024

63 scored trading days of 65. Price is the F price; performance is the first to the last scored day.

Q2 2024 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q2 2024, in its own band colour.

  • Price48
  • Volatility50
  • Volume50
  • Momentum48
  • Technical48
  • Socialn/a
  • Dominance27
  • Trendsn/a
  • Whales25
  • Orders41

Q2 2024 in brief

Ford Motor averaged 45 of 100 (Neutral) across 63 scored trading days in Q2 2024, opening at 69 on 1 Apr 2024 and closing at 61 on 28 Jun 2024. Sentiment ran from 23 (Fear) on 16 Apr 2024 to 69 (Greed) on 1 Apr 2024. The F price moved -5.6% from $13.29 to $12.54, with its biggest single-day move of +6.1% on 22 Apr 2024.

Ford Motor Q1 2024 Sentiment Report

to
Q1 2024 price and sentiment facts
Performance+9.2%2 Jan 2024 to 28 Mar 2024
Price high$13.2828 Mar 2024
Price low$10.9918 Jan 2024
Average price$12.12
Sentiment high80Extreme Greed8 Feb 2024
Sentiment low32Fear18 Jan 2024
Average sentiment52Neutral
Most volatile day (price)+6.0%7 Feb 2024
Most volatile day (sentiment)-17 points (57 to 40)26 Mar 2024

61 scored trading days of 65. Price is the F price; performance is the first to the last scored day.

Q1 2024 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q1 2024, in its own band colour.

  • Price54
  • Volatility51
  • Volume51
  • Momentum51
  • Technical53
  • Socialn/a
  • Dominance26
  • Trendsn/a
  • Whales76
  • Orders37

Q1 2024 in brief

Ford Motor averaged 52 of 100 (Neutral) across 61 scored trading days in Q1 2024, opening at 59 on 2 Jan 2024 and closing at 60 on 28 Mar 2024. Sentiment ran from 32 (Fear) on 18 Jan 2024 to 80 (Extreme Greed) on 8 Feb 2024. The F price moved +9.2% from $12.16 to $13.28, with its biggest single-day move of +6.0% on 7 Feb 2024.

Ford Motor Q4 2023 Sentiment Report

to
Q4 2023 price and sentiment facts
Performance-1.0%2 Oct 2023 to 29 Dec 2023
Price high$12.4526 Dec 2023
Price low$9.709 Nov 2023
Average price$11.13
Sentiment high78Greed15 Dec 2023
Sentiment low10Extreme Fear31 Oct 2023
Average sentiment45Neutral
Most volatile day (price)-12.2%27 Oct 2023
Most volatile day (sentiment)+21 points (28 to 49)14 Nov 2023

63 scored trading days of 65. Price is the F price; performance is the first to the last scored day.

Q4 2023 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q4 2023, in its own band colour.

  • Price47
  • Volatility52
  • Volume52
  • Momentum51
  • Technical42
  • Socialn/a
  • Dominance20
  • Trendsn/a
  • Whales45
  • Orders54

Q4 2023 in brief

Ford Motor averaged 45 of 100 (Neutral) across 63 scored trading days in Q4 2023, opening at 46 on 2 Oct 2023 and closing at 60 on 29 Dec 2023. Sentiment ran from 10 (Extreme Fear) on 31 Oct 2023 to 78 (Greed) on 15 Dec 2023. The F price moved -1.0% from $12.31 to $12.19, with its biggest single-day move of -12.2% on 27 Oct 2023.

Ford Motor Q3 2023 Sentiment Report

to
Q3 2023 price and sentiment facts
Performance-18.5%3 Jul 2023 to 29 Sep 2023
Price high$15.355 Jul 2023
Price low$11.7524 Aug 2023
Average price$12.98
Sentiment high80Extreme Greed3 Jul 2023
Sentiment low23Fear11 Aug 2023
Average sentiment44Neutral
Most volatile day (price)-5.9%17 Jul 2023
Most volatile day (sentiment)-28 points (63 to 35)17 Jul 2023

63 scored trading days of 65. Price is the F price; performance is the first to the last scored day.

Q3 2023 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q3 2023, in its own band colour.

  • Price44
  • Volatility44
  • Volume43
  • Momentum44
  • Technical47
  • Socialn/a
  • Dominance34
  • Trendsn/a
  • Whales90
  • Orders38

Q3 2023 in brief

Ford Motor averaged 44 of 100 (Neutral) across 63 scored trading days in Q3 2023, opening at 80 on 3 Jul 2023 and closing at 52 on 29 Sep 2023. Sentiment ran from 23 (Fear) on 11 Aug 2023 to 80 (Extreme Greed) on 3 Jul 2023. The F price moved -18.5% from $15.24 to $12.42, with its biggest single-day move of -5.9% on 17 Jul 2023.

Ford Motor Q2 2023 Sentiment Report

to
Q2 2023 price and sentiment facts
Performance+19.3%3 Apr 2023 to 30 Jun 2023
Price high$15.1330 Jun 2023
Price low$11.2516 May 2023
Average price$12.65
Sentiment high81Extreme Greed7 Jun 2023
Sentiment low27Fear21 Apr 2023
Average sentiment55Neutral
Most volatile day (price)+6.2%26 May 2023
Most volatile day (sentiment)+20 points (36 to 56)26 May 2023

62 scored trading days of 65. Price is the F price; performance is the first to the last scored day.

Q2 2023 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q2 2023, in its own band colour.

  • Price56
  • Volatility56
  • Volume55
  • Momentum56
  • Technical51
  • Socialn/a
  • Dominance37
  • Trendsn/a
  • Whales56
  • Orders64

Q2 2023 in brief

Ford Motor averaged 55 of 100 (Neutral) across 62 scored trading days in Q2 2023, opening at 68 on 3 Apr 2023 and closing at 81 on 30 Jun 2023. Sentiment ran from 27 (Fear) on 21 Apr 2023 to 81 (Extreme Greed) on 7 Jun 2023. The F price moved +19.3% from $12.68 to $15.13, with its biggest single-day move of +6.2% on 26 May 2023.

Ford Motor Q1 2023 Sentiment Report

to
Q1 2023 price and sentiment facts
Performance+2.9%5 Jan 2023 to 31 Mar 2023
Price high$14.322 Feb 2023
Price low$11.1820 Mar 2023
Average price$12.54
Sentiment high95Extreme Greed12 Jan 2023
Sentiment low10Extreme Fear18 Jan 2023
Average sentiment50Neutral
Most volatile day (price)-7.6%3 Feb 2023
Most volatile day (sentiment)+45 points (18 to 63)23 Jan 2023

60 scored trading days of 65. Price is the F price; performance is the first to the last scored day.

Q1 2023 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q1 2023, in its own band colour.

  • Price51
  • Volatility51
  • Volume50
  • Momentum50
  • Technical45
  • Socialn/a
  • Dominance37
  • Trendsn/a
  • Whales49
  • Orders32

Q1 2023 in brief

Ford Motor averaged 50 of 100 (Neutral) across 60 scored trading days in Q1 2023, opening at 84 on 5 Jan 2023 and closing at 70 on 31 Mar 2023. Sentiment ran from 10 (Extreme Fear) on 18 Jan 2023 to 95 (Extreme Greed) on 12 Jan 2023. The F price moved +2.9% from $12.25 to $12.60, with its biggest single-day move of -7.6% on 3 Feb 2023.

How these reports are built

Each quarter is computed from CFGI's stored daily readings of the Fear and Greed Index: the last 1d reading of every UTC day in the window, its 10 components and the stored daily F price. Averages are over scored trading days only. A running quarter updates with every data cycle; a closed quarter is final. Cite as: CFGI, Ford Motor Quarterly Sentiment Reports, cfgi.io, 8 Sep 2026, https://cfgi.io/ford-motor-stock-quarterly-report/.

Frequently asked questions

Where do these Ford Motor quarterly reports come from?
From CFGI's own stored daily readings: the last 1d Fear and Greed reading of each UTC day, its 10 components and the stored daily F price. Every number is computed from those rows and nothing is written by a model. A running quarter updates daily; a closed quarter never changes.
What is the most volatile day?
For price, the day with the largest move against the previous scored day, in percent. For sentiment, the day with the largest move in index points. Both are signed, so a fall shows as a minus.
How does a quarter get a Partial record tag?
A closed quarter with fewer than half its trading days scored. The numbers are still real; they just cover less of the quarter.
Where are the monthly reports?
On the Ford Motor Monthly Sentiment Reports page, built the same way from the same readings.

CFGI is a sentiment gauge, not financial advice. It does not predict price or tell users when to trade. These reports describe what the crowd did; they are a mirror of the crowd, not a forecast.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.