Prices through 12 Jul 2026 UTC
FLR Price History
FLR (FLR) trades at $0.006535 today, against $0.01682 a year ago (-61.14%). Below is the full FLR price chart, the key lookbacks, and a tool to find the price on any date, alongside the FLR Fear and Greed Index.
Now
$0.006535
24h ago
$0.006654
1.79%
1 week ago
$0.007042
7.19%
1 month ago
$0.007525
13.15%
1 year ago
$0.01682
61.14%
Look Up the FLR Price by Date
Pick a date and we return the FLR closing price on or before it.
FLR Price Chart
FLR Price History by Year
The FLR (FLR) price at the end of each year, with that year's high, low and change. Built from our daily FLR record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.006531 | $0.01262 | $0.006408 | -39.78% |
| 2025 | $0.01084 | $0.0302 | $0.01084 | -57.51% |
| 2024 | $0.02552 | $0.03493 | $0.01226 |
FLR All-Time High and All-Time Low
FLR (FLR) reached an all-time high of $0.1501 and an all-time low of $0.006338. At today's $0.006535, FLR is -95.65% from its record high. The distance from the all-time high is one of the most-watched figures in any FLR price history, since it frames how much room a recovery or a new record would need.
How to Read FLR Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.006535 in context against where FLR traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live FLR Fear and Greed Index, the current FLR price, FLR trading volume, or the whole crypto market directory.
How do you feel about FLR?
1DFrequently asked questions
What is the FLR price history?
What was the FLR price a year ago?
What is the FLR all-time high?
What is the lowest FLR price?
How do I find the FLR price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.