FF logo

Prices through 12 Jul 2026 UTC

FF Price History

FF (FF) trades at $0.06153 today. Below is the full FF price chart, the key lookbacks, and a tool to find the price on any date, alongside the FF Fear and Greed Index.

Now

$0.06153

24h ago

$0.0595

3.43%

1 week ago

$0.0634

2.94%

1 month ago

$0.07828

21.40%

1 year ago

Updating

Look Up the FF Price by Date

Pick a date and we return the FF closing price on or before it.

FF Price Chart

FF Price History by Year

The FF (FF) price at the end of each year, with that year's high, low and change. Built from our daily FF record.

YearYear-EndHighLowChange
2026$0.06135$0.1106$0.05827-28.89%
2025$0.08628$0.284$0.08628

FF All-Time High and All-Time Low

FF (FF) reached an all-time high of $0.7708 and an all-time low of $0.05729. At today's $0.06153, FF is -92.02% from its record high. The distance from the all-time high is one of the most-watched figures in any FF price history, since it frames how much room a recovery or a new record would need.

How to Read FF Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.06153 in context against where FF traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live FF Fear and Greed Index, the current FF price, FF trading volume, or the whole crypto market directory.

How do you feel about FF?

1D

Frequently asked questions

What is the FF price history?
FF (FF) trades at $0.06153 today. A year ago it was Updating, a month ago $0.07828 and a week ago $0.0634. Use the date tool above to look up the FF price on any specific day.
What was the FF price a year ago?
One year ago FF traded around Updating.
What is the FF all-time high?
FF (FF)'s all-time high is $0.7708. At today's $0.06153, FF is -92.02% from that high.
What is the lowest FF price?
FF (FF)'s all-time low is $0.05729. The full range from $0.05729 to $0.7708 frames how far FF has travelled.
How do I find the FF price on a specific date?
Use the date tool above: pick any day and we return the FF closing price on or before it. Our FF daily history goes back to 29 Sep 2025 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.