Prices through 12 Jul 2026 UTC
ETHFI Price History
ETHFI (ETHFI) trades at $0.4214 today, against $1.13 a year ago (-62.85%). Below is the full ETHFI price chart, the key lookbacks, and a tool to find the price on any date, alongside the ETHFI Fear and Greed Index.
Now
$0.4214
24h ago
$0.4084
3.19%
1 week ago
$0.4119
2.32%
1 month ago
$0.3049
38.21%
1 year ago
$1.13
62.85%
Look Up the ETHFI Price by Date
Pick a date and we return the ETHFI closing price on or before it.
ETHFI Price Chart
ETHFI Price History by Year
The ETHFI (ETHFI) price at the end of each year, with that year's high, low and change. Built from our daily ETHFI record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.4222 | $0.8067 | $0.2862 | -39.79% |
| 2025 | $0.7011 | $2.40 | $0.4227 | -66.74% |
| 2024 | $2.11 | $2.97 | $1.22 |
ETHFI All-Time High and All-Time Low
ETHFI (ETHFI) reached an all-time high of $8.53 and an all-time low of $0.2688. At today's $0.4214, ETHFI is -95.06% from its record high. The distance from the all-time high is one of the most-watched figures in any ETHFI price history, since it frames how much room a recovery or a new record would need.
How to Read ETHFI Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.4214 in context against where ETHFI traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live ETHFI Fear and Greed Index, the current ETHFI price, ETHFI trading volume, or the whole crypto market directory.
How do you feel about ETHFI?
1DFrequently asked questions
What is the ETHFI price history?
What was the ETHFI price a year ago?
What is the ETHFI all-time high?
What is the lowest ETHFI price?
How do I find the ETHFI price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.