Prices through 12 Jul 2026 UTC
ENSO Price History
ENSO (ENSO) trades at $0.7046 today. Below is the full ENSO price chart, the key lookbacks, and a tool to find the price on any date, alongside the ENSO Fear and Greed Index.
Now
$0.7046
24h ago
$0.7225
2.48%
1 week ago
$0.6619
6.45%
1 month ago
$0.598
17.84%
1 year ago
Updating
Look Up the ENSO Price by Date
Pick a date and we return the ENSO closing price on or before it.
ENSO Price Chart
ENSO Price History by Year
The ENSO (ENSO) price at the end of each year, with that year's high, low and change. Built from our daily ENSO record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.7046 | $2.67 | $0.5417 | +1.17% |
| 2025 | $0.6965 | $3.17 | $0.6149 |
ENSO All-Time High and All-Time Low
ENSO (ENSO) reached an all-time high of $3.17 and an all-time low of $0.5417. At today's $0.7046, ENSO is -77.74% from its record high. The distance from the all-time high is one of the most-watched figures in any ENSO price history, since it frames how much room a recovery or a new record would need.
How to Read ENSO Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.7046 in context against where ENSO traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live ENSO Fear and Greed Index, the current ENSO price, ENSO trading volume, or the whole crypto market directory.
How do you feel about ENSO?
1DFrequently asked questions
What is the ENSO price history?
What was the ENSO price a year ago?
What is the ENSO all-time high?
What is the lowest ENSO price?
How do I find the ENSO price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.