ENJ logo

Prices through 12 Jul 2026 UTC

ENJ Price History

ENJ (ENJ) trades at $0.02858 today, against $0.07573 a year ago (-62.25%). Below is the full ENJ price chart, the key lookbacks, and a tool to find the price on any date, alongside the ENJ Fear and Greed Index.

Now

$0.02858

24h ago

$0.02882

0.83%

1 week ago

$0.0303

5.65%

1 month ago

$0.02916

1.97%

1 year ago

$0.07573

62.25%

Look Up the ENJ Price by Date

Pick a date and we return the ENJ closing price on or before it.

ENJ Price Chart

ENJ Price History by Year

The ENJ (ENJ) price at the end of each year, with that year's high, low and change. Built from our daily ENJ record.

YearYear-EndHighLowChange
2026$0.02848$0.08882$0.01768+2.90%
2025$0.02768$0.2494$0.02579-87.24%
2024$0.2169$0.3785$0.1253

ENJ All-Time High and All-Time Low

ENJ (ENJ) reached an all-time high of $4.82 and an all-time low of $0.0174. At today's $0.02858, ENJ is -99.41% from its record high. The distance from the all-time high is one of the most-watched figures in any ENJ price history, since it frames how much room a recovery or a new record would need.

How to Read ENJ Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.02858 in context against where ENJ traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live ENJ Fear and Greed Index, the current ENJ price, ENJ trading volume, or the whole crypto market directory.

How do you feel about ENJ?

1D

Frequently asked questions

What is the ENJ price history?
ENJ (ENJ) trades at $0.02858 today. A year ago it was $0.07573, a month ago $0.02916 and a week ago $0.0303. Use the date tool above to look up the ENJ price on any specific day.
What was the ENJ price a year ago?
One year ago ENJ traded around $0.07573. That is a -62.25% change to today's $0.02858.
What is the ENJ all-time high?
ENJ (ENJ)'s all-time high is $4.82. At today's $0.02858, ENJ is -99.41% from that high.
What is the lowest ENJ price?
ENJ (ENJ)'s all-time low is $0.0174. The full range from $0.0174 to $4.82 frames how far ENJ has travelled.
How do I find the ENJ price on a specific date?
Use the date tool above: pick any day and we return the ENJ closing price on or before it. Our ENJ daily history goes back to 14 Jul 2024 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.