Prices through 10 Jul 2026 UTC
Enbridge Inc. Price History
Enbridge Inc. (ENB) trades at $54.66 today, against $45.06 a year ago (+21.30%). Below is the full ENB price chart, the key lookbacks, and a tool to find the price on any date, alongside the Enbridge Inc. Fear and Greed Index.
Now
$54.66
24h ago
$54.59
0.13%
1 week ago
$54.21
0.83%
1 month ago
$56.15
2.65%
1 year ago
$45.06
21.30%
Look Up the Enbridge Inc. Price by Date
Pick a date and we return the ENB closing price on or before it.
Enbridge Inc. Price Chart
Enbridge Inc. Price History by Year
The Enbridge Inc. (ENB) price at the end of each year, with that year's high, low and change. Built from our daily ENB record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $54.66 | $58.04 | $45.23 | +14.28% |
| 2025 | $47.83 | $50.46 | $41.09 | +12.73% |
| 2024 | $42.43 | $43.92 | $32.97 | +17.80% |
| 2023 | $36.02 | $41.92 | $31.38 | -7.88% |
| 2022 | $39.10 | $47.53 | $35.62 | +0.05% |
| 2021 | $39.08 | $43.30 | $36.89 |
Enbridge Inc. All-Time High and All-Time Low
The highest Enbridge Inc. (ENB) close in our records is $58.04 and the lowest is $31.38. At today's $54.66, the share price is -5.82% from that high. The distance from the all-time high is one of the most-watched figures in any ENB price history, since it frames how much room a recovery or a new record would need.
How to Read Enbridge Inc. Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $54.66 in context against where ENB traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Enbridge Inc. Fear and Greed Index, the current ENB price, Enbridge Inc. trading volume, the Enbridge Inc. price prediction, or the whole stock market directory.
How do you feel about Enbridge Inc.?
1DFrequently asked questions
What is the Enbridge Inc. price history?
What was the Enbridge Inc. price a year ago?
What is the Enbridge Inc. all-time high?
What is the lowest Enbridge Inc. price?
How do I find the Enbridge Inc. price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.