Prices through 12 Jul 2026 UTC
ENA Price History
ENA (ENA) trades at $0.08112 today, against $0.3373 a year ago (-75.95%). Below is the full ENA price chart, the key lookbacks, and a tool to find the price on any date, alongside the ENA Fear and Greed Index.
Now
$0.08112
24h ago
$0.08117
0.06%
1 week ago
$0.07878
2.98%
1 month ago
$0.0796
1.91%
1 year ago
$0.3373
75.95%
Look Up the ENA Price by Date
Pick a date and we return the ENA closing price on or before it.
ENA Price Chart
ENA Price History by Year
The ENA (ENA) price at the end of each year, with that year's high, low and change. Built from our daily ENA record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.08115 | $0.2569 | $0.07121 | -60.14% |
| 2025 | $0.2036 | $1.25 | $0.1971 | -78.59% |
| 2024 | $0.9509 | $1.25 | $0.2045 |
ENA All-Time High and All-Time Low
ENA (ENA) reached an all-time high of $1.52 and an all-time low of $0.07028. At today's $0.08112, ENA is -94.66% from its record high. The distance from the all-time high is one of the most-watched figures in any ENA price history, since it frames how much room a recovery or a new record would need.
How to Read ENA Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.08112 in context against where ENA traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live ENA Fear and Greed Index, the current ENA price, ENA trading volume, or the whole crypto market directory.
How do you feel about ENA?
1DFrequently asked questions
What is the ENA price history?
What was the ENA price a year ago?
What is the ENA all-time high?
What is the lowest ENA price?
How do I find the ENA price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.