Prices through 10 Jul 2026 UTC
Emerson Electric Price History
Emerson Electric (EMR) trades at $138.88 today, against $130.60 a year ago (+6.34%). Below is the full EMR price chart, the key lookbacks, and a tool to find the price on any date, alongside the Emerson Electric Fear and Greed Index.
Now
$138.88
24h ago
$137.80
0.78%
1 week ago
$143.15
2.98%
1 month ago
$139.72
0.60%
1 year ago
$130.60
6.34%
Look Up the Emerson Electric Price by Date
Pick a date and we return the EMR closing price on or before it.
Emerson Electric Price Chart
Emerson Electric Price History by Year
The Emerson Electric (EMR) price at the end of each year, with that year's high, low and change. Built from our daily EMR record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $138.88 | $161.69 | $123.30 | +4.64% |
| 2025 | $132.72 | $149.63 | $94.15 | +7.09% |
| 2024 | $123.93 | $134.33 | $91.73 | +27.33% |
| 2023 | $97.33 | $100.12 | $77.68 | +1.32% |
| 2022 | $96.06 | $99.06 | $73.06 | +3.32% |
| 2021 | $92.97 | $105.70 | $86.79 |
Emerson Electric All-Time High and All-Time Low
The highest Emerson Electric (EMR) close in our records is $161.69 and the lowest is $73.06. At today's $138.88, the share price is -14.11% from that high. The distance from the all-time high is one of the most-watched figures in any EMR price history, since it frames how much room a recovery or a new record would need.
How to Read Emerson Electric Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $138.88 in context against where EMR traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Emerson Electric Fear and Greed Index, the current EMR price, Emerson Electric trading volume, the Emerson Electric price prediction, or the whole stock market directory.
How do you feel about Emerson Electric?
1DFrequently asked questions
What is the Emerson Electric price history?
What was the Emerson Electric price a year ago?
What is the Emerson Electric all-time high?
What is the lowest Emerson Electric price?
How do I find the Emerson Electric price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.