CFGI Sentiment Reports · 45 months on record since 4 Jan 2023 · updated daily, as of 8 Sep 2026
Eli Lilly Monthly Sentiment Reports
Every month of Eli Lilly (LLY) sentiment since 4 Jan 2023, newest first. Each month lists its price performance, high, low and average, its sentiment high, low and average, its most volatile day for each, the chart of the whole month, the 10 sub-algorithm averages and a short summary. September 2026 is the running month: an average of 35 (Fear).
Eli Lilly sentiment at a glance
- Months on record
- 45, since 4 Jan 2023
- Average sentiment, all closed months
- 55 of 100 (Neutral)
- Greediest month
- November 2025, average 81 (Extreme Greed)
- Most fearful month
- May 2025, average 34 (Fear)
- Best month for the LLY price
- August 2023, +22.3%
- Worst month for the LLY price
- July 2024, -12.0%
- Running month
- September 2026, average 35 (Fear), LLY price -2.9%
Updated daily; last reading . Every number is computed from CFGI's stored daily readings.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.0%48 | +0.8%48 | -9.6%35 | -2.1%47 | +14.7%67 | +10.8%62 | -3.6%51 | +3.2%51 | -2.9%35 | - | - | - |
| 2025 | +4.2%49 | +13.6%68 | -11.2%45 | +11.6%51 | -7.1%34 | +4.3%55 | -4.6%46 | -3.9%45 | +3.8%51 | +4.5%60 | +20.0%81 | +1.6%56 |
| 2024 | +9.0%67 | +14.1%76 | -0.5%59 | +2.7%47 | +5.6%61 | +8.9%75 | -12.0%51 | +15.3%64 | -7.4%48 | -6.2%48 | -2.9%35 | -3.5%45 |
| 2023 | -5.2%41 | -9.2%38 | +9.3%53 | +12.9%74 | +5.8%71 | +7.4%67 | -1.5%51 | +22.3%72 | -3.6%57 | +2.9%54 | +6.6%56 | -0.2%45 |
Eli Lilly September 2026 Sentiment Report
to In progress, updates daily| Performance | -2.9% | 1 Sep 2026 to 8 Sep 2026 |
|---|---|---|
| Price high | $1,160 | 2 Sep 2026 |
| Price low | $1,126 | 8 Sep 2026 |
| Average price | $1,151 | |
| Sentiment high | 38Fear | 3 Sep 2026 |
| Sentiment low | 31Fear | 8 Sep 2026 |
| Average sentiment | 35Fear | |
| Most volatile day (price) | -2.0% | 8 Sep 2026 |
| Most volatile day (sentiment) | -5 points (36 to 31) | 8 Sep 2026 |
5 scored trading days of 6. Price is the LLY price; performance is the first to the last scored day.
September 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of September 2026, in its own band colour.
- Price41
- Volatility25
- Volume32
- Momentum34
- Technical46
- Social44
- Dominance31
- Trends38
- Whales50
- Orders7
September 2026 in brief
Eli Lilly is averaging 35 of 100 (Fear) across 5 scored trading days in September 2026, opening at 32 on 1 Sep 2026 and reading 31 on 8 Sep 2026. Sentiment ran from 31 (Fear) on 8 Sep 2026 to 38 (Fear) on 3 Sep 2026. The LLY price moved -2.9% from $1,160 to $1,126, with its biggest single-day move of -2.0% on 8 Sep 2026. The month is still open and updates daily.
Eli Lilly August 2026 Sentiment Report
to| Performance | +3.2% | 3 Aug 2026 to 31 Aug 2026 |
|---|---|---|
| Price high | $1,280 | 19 Aug 2026 |
| Price low | $1,116 | 4 Aug 2026 |
| Average price | $1,200 | |
| Sentiment high | 79Greed | 19 Aug 2026 |
| Sentiment low | 25Fear | 3 Aug 2026 |
| Average sentiment | 51Neutral | |
| Most volatile day (price) | +4.9% | 5 Aug 2026 |
| Most volatile day (sentiment) | +26 points (43 to 69) | 6 Aug 2026 |
21 scored trading days of 21. Price is the LLY price; performance is the first to the last scored day.
August 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of August 2026, in its own band colour.
- Price53
- Volatility43
- Volume48
- Momentum49
- Technical62
- Social46
- Dominance46
- Trends46
- Whalesn/a
- Orders58
August 2026 in brief
Eli Lilly averaged 51 of 100 (Neutral) across 21 scored trading days in August 2026, opening at 25 on 3 Aug 2026 and closing at 29 on 31 Aug 2026. Sentiment ran from 25 (Fear) on 3 Aug 2026 to 79 (Greed) on 19 Aug 2026. The LLY price moved +3.2% from $1,121 to $1,157, with its biggest single-day move of +4.9% on 5 Aug 2026.
Eli Lilly July 2026 Sentiment Report
to| Performance | -3.6% | 1 Jul 2026 to 31 Jul 2026 |
|---|---|---|
| Price high | $1,236 | 7 Jul 2026 |
| Price low | $1,147 | 20 Jul 2026 |
| Average price | $1,185 | |
| Sentiment high | 71Greed | 28 Jul 2026 |
| Sentiment low | 31Fear | 31 Jul 2026 |
| Average sentiment | 51Neutral | |
| Most volatile day (price) | -4.5% | 30 Jul 2026 |
| Most volatile day (sentiment) | -20 points (66 to 46) | 10 Jul 2026 |
21 scored trading days of 23. Price is the LLY price; performance is the first to the last scored day.
July 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of July 2026, in its own band colour.
- Price56
- Volatility46
- Volume48
- Momentum46
- Technical60
- Social45
- Dominance56
- Trends47
- Whales49
- Orders31
July 2026 in brief
Eli Lilly averaged 51 of 100 (Neutral) across 21 scored trading days in July 2026, opening at 68 on 1 Jul 2026 and closing at 31 on 31 Jul 2026. Sentiment ran from 31 (Fear) on 31 Jul 2026 to 71 (Greed) on 28 Jul 2026. The LLY price moved -3.6% from $1,192 to $1,149, with its biggest single-day move of -4.5% on 30 Jul 2026.
Eli Lilly June 2026 Sentiment Report
to| Performance | +10.8% | 1 Jun 2026 to 30 Jun 2026 |
|---|---|---|
| Price high | $1,230 | 29 Jun 2026 |
| Price low | $1,064 | 2 Jun 2026 |
| Average price | $1,131 | |
| Sentiment high | 84Extreme Greed | 29 Jun 2026 |
| Sentiment low | 40Neutral | 2 Jun 2026 |
| Average sentiment | 62Greed | |
| Most volatile day (price) | +7.1% | 26 Jun 2026 |
| Most volatile day (sentiment) | -26 points (66 to 40) | 2 Jun 2026 |
21 scored trading days of 22. Price is the LLY price; performance is the first to the last scored day.
June 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of June 2026, in its own band colour.
- Price64
- Volatility58
- Volume56
- Momentum58
- Technical66
- Socialn/a
- Dominance59
- Trendsn/a
- Whales42
- Orders56
June 2026 in brief
Eli Lilly averaged 62 of 100 (Greed) across 21 scored trading days in June 2026, opening at 66 on 1 Jun 2026 and closing at 81 on 30 Jun 2026. Sentiment ran from 40 (Neutral) on 2 Jun 2026 to 84 (Extreme Greed) on 29 Jun 2026. The LLY price moved +10.8% from $1,082 to $1,199, with its biggest single-day move of +7.1% on 26 Jun 2026.
Eli Lilly May 2026 Sentiment Report
to| Performance | +14.7% | 1 May 2026 to 29 May 2026 |
|---|---|---|
| Price high | $1,127 | 28 May 2026 |
| Price low | $948.45 | 8 May 2026 |
| Average price | $1,016 | |
| Sentiment high | 81Extreme Greed | 28 May 2026 |
| Sentiment low | 42Neutral | 8 May 2026 |
| Average sentiment | 67Greed | |
| Most volatile day (price) | +4.1% | 28 May 2026 |
| Most volatile day (sentiment) | -21 points (63 to 42) | 8 May 2026 |
20 scored trading days of 21. Price is the LLY price; performance is the first to the last scored day.
May 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of May 2026, in its own band colour.
- Price62
- Volatility76
- Volume68
- Momentum76
- Technical67
- Socialn/a
- Dominance47
- Trendsn/a
- Whales50
- Orders67
May 2026 in brief
Eli Lilly averaged 67 of 100 (Greed) across 20 scored trading days in May 2026, opening at 75 on 1 May 2026 and closing at 77 on 29 May 2026. Sentiment ran from 42 (Neutral) on 8 May 2026 to 81 (Extreme Greed) on 28 May 2026. The LLY price moved +14.7% from $963.33 to $1,105, with its biggest single-day move of +4.1% on 28 May 2026.
Eli Lilly April 2026 Sentiment Report
to| Performance | -2.1% | 1 Apr 2026 to 30 Apr 2026 |
|---|---|---|
| Price high | $955.19 | 9 Apr 2026 |
| Price low | $851.21 | 29 Apr 2026 |
| Average price | $917.07 | |
| Sentiment high | 69Greed | 1 Apr 2026 |
| Sentiment low | 29Fear | 28 Apr 2026 |
| Average sentiment | 47Neutral | |
| Most volatile day (price) | +9.8% | 30 Apr 2026 |
| Most volatile day (sentiment) | +36 points (29 to 65) | 30 Apr 2026 |
21 scored trading days of 22. Price is the LLY price; performance is the first to the last scored day.
April 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of April 2026, in its own band colour.
- Price44
- Volatility47
- Volume48
- Momentum48
- Technical46
- Socialn/a
- Dominance43
- Trendsn/a
- Whales90
- Orders23
April 2026 in brief
Eli Lilly averaged 47 of 100 (Neutral) across 21 scored trading days in April 2026, opening at 69 on 1 Apr 2026 and closing at 65 on 30 Apr 2026. Sentiment ran from 29 (Fear) on 28 Apr 2026 to 69 (Greed) on 1 Apr 2026. The LLY price moved -2.1% from $954.52 to $934.60, with its biggest single-day move of +9.8% on 30 Apr 2026.
Eli Lilly March 2026 Sentiment Report
to| Performance | -9.6% | 2 Mar 2026 to 31 Mar 2026 |
|---|---|---|
| Price high | $1,018 | 2 Mar 2026 |
| Price low | $878.24 | 27 Mar 2026 |
| Average price | $952.18 | |
| Sentiment high | 48Neutral | 10 Mar 2026 |
| Sentiment low | 20Fear | 19 Mar 2026 |
| Average sentiment | 35Fear | |
| Most volatile day (price) | -5.9% | 17 Mar 2026 |
| Most volatile day (sentiment) | +16 points (29 to 45) | 31 Mar 2026 |
22 scored trading days of 22. Price is the LLY price; performance is the first to the last scored day.
March 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of March 2026, in its own band colour.
- Price38
- Volatility30
- Volume37
- Momentum32
- Technical40
- Socialn/a
- Dominance54
- Trendsn/a
- Whales46
- Orders10
March 2026 in brief
Eli Lilly averaged 35 of 100 (Fear) across 22 scored trading days in March 2026, opening at 41 on 2 Mar 2026 and closing at 45 on 31 Mar 2026. Sentiment ran from 20 (Fear) on 19 Mar 2026 to 48 (Neutral) on 10 Mar 2026. The LLY price moved -9.6% from $1,018 to $919.77, with its biggest single-day move of -5.9% on 17 Mar 2026.
Eli Lilly February 2026 Sentiment Report
to| Performance | +0.8% | 2 Feb 2026 to 27 Feb 2026 |
|---|---|---|
| Price high | $1,107 | 4 Feb 2026 |
| Price low | $1,003 | 3 Feb 2026 |
| Average price | $1,036 | |
| Sentiment high | 71Greed | 4 Feb 2026 |
| Sentiment low | 32Fear | 11 Feb 2026 |
| Average sentiment | 48Neutral | |
| Most volatile day (price) | +10.3% | 4 Feb 2026 |
| Most volatile day (sentiment) | -35 points (69 to 34) | 9 Feb 2026 |
19 scored trading days of 20. Price is the LLY price; performance is the first to the last scored day.
February 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of February 2026, in its own band colour.
- Price48
- Volatility46
- Volume48
- Momentum50
- Technical48
- Socialn/a
- Dominance61
- Trendsn/a
- Whales46
- Orders29
February 2026 in brief
Eli Lilly averaged 48 of 100 (Neutral) across 19 scored trading days in February 2026, opening at 51 on 2 Feb 2026 and closing at 56 on 27 Feb 2026. Sentiment ran from 32 (Fear) on 11 Feb 2026 to 71 (Greed) on 4 Feb 2026. The LLY price moved +0.8% from $1,044 to $1,052, with its biggest single-day move of +10.3% on 4 Feb 2026.
Eli Lilly January 2026 Sentiment Report
to| Performance | -4.0% | 2 Jan 2026 to 30 Jan 2026 |
|---|---|---|
| Price high | $1,108 | 7 Jan 2026 |
| Price low | $1,024 | 28 Jan 2026 |
| Average price | $1,060 | |
| Sentiment high | 70Greed | 8 Jan 2026 |
| Sentiment low | 29Fear | 28 Jan 2026 |
| Average sentiment | 48Neutral | |
| Most volatile day (price) | +4.1% | 7 Jan 2026 |
| Most volatile day (sentiment) | +28 points (32 to 60) | 21 Jan 2026 |
20 scored trading days of 22. Price is the LLY price; performance is the first to the last scored day.
January 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of January 2026, in its own band colour.
- Price52
- Volatility44
- Volume46
- Momentum42
- Technical54
- Socialn/a
- Dominance62
- Trendsn/a
- Whales46
- Orders22
January 2026 in brief
Eli Lilly averaged 48 of 100 (Neutral) across 20 scored trading days in January 2026, opening at 63 on 2 Jan 2026 and closing at 40 on 30 Jan 2026. Sentiment ran from 29 (Fear) on 28 Jan 2026 to 70 (Greed) on 8 Jan 2026. The LLY price moved -4.0% from $1,080 to $1,037, with its biggest single-day move of +4.1% on 7 Jan 2026.
Eli Lilly December 2025 Sentiment Report
to| Performance | +1.6% | 1 Dec 2025 to 31 Dec 2025 |
|---|---|---|
| Price high | $1,080 | 30 Dec 2025 |
| Price low | $982.22 | 9 Dec 2025 |
| Average price | $1,045 | |
| Sentiment high | 76Greed | 15 Dec 2025 |
| Sentiment low | 35Fear | 4 Dec 2025 |
| Average sentiment | 56Neutral | |
| Most volatile day (price) | +3.4% | 15 Dec 2025 |
| Most volatile day (sentiment) | +13 points (42 to 55) | 11 Dec 2025 |
22 scored trading days of 23. Price is the LLY price; performance is the first to the last scored day.
December 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of December 2025, in its own band colour.
- Price60
- Volatility53
- Volume55
- Momentum48
- Technical61
- Socialn/a
- Dominance62
- Trendsn/a
- Whales45
- Orders50
December 2025 in brief
Eli Lilly averaged 56 of 100 (Neutral) across 22 scored trading days in December 2025, opening at 50 on 1 Dec 2025 and closing at 63 on 31 Dec 2025. Sentiment ran from 35 (Fear) on 4 Dec 2025 to 76 (Greed) on 15 Dec 2025. The LLY price moved +1.6% from $1,058 to $1,075, with its biggest single-day move of +3.4% on 15 Dec 2025.
Eli Lilly November 2025 Sentiment Report
to| Performance | +20.0% | 3 Nov 2025 to 28 Nov 2025 |
|---|---|---|
| Price high | $1,110 | 25 Nov 2025 |
| Price low | $896.53 | 3 Nov 2025 |
| Average price | $1,009 | |
| Sentiment high | 87Extreme Greed | 12 Nov 2025 |
| Sentiment low | 75Greed | 7 Nov 2025 |
| Average sentiment | 81Extreme Greed | |
| Most volatile day (price) | +4.6% | 10 Nov 2025 |
| Most volatile day (sentiment) | -10 points (85 to 75) | 28 Nov 2025 |
19 scored trading days of 20. Price is the LLY price; performance is the first to the last scored day.
November 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of November 2025, in its own band colour.
- Price80
- Volatility86
- Volume84
- Momentum86
- Technical61
- Socialn/a
- Dominance60
- Trendsn/a
- Whales46
- Orders92
November 2025 in brief
Eli Lilly averaged 81 of 100 (Extreme Greed) across 19 scored trading days in November 2025, opening at 80 on 3 Nov 2025 and closing at 75 on 28 Nov 2025. Sentiment ran from 75 (Greed) on 7 Nov 2025 to 87 (Extreme Greed) on 12 Nov 2025. The LLY price moved +20.0% from $896.53 to $1,075, with its biggest single-day move of +4.6% on 10 Nov 2025.
Eli Lilly October 2025 Sentiment Report
to| Performance | +4.5% | 1 Oct 2025 to 31 Oct 2025 |
|---|---|---|
| Price high | $862.86 | 31 Oct 2025 |
| Price low | $799.57 | 21 Oct 2025 |
| Average price | $827.12 | |
| Sentiment high | 81Extreme Greed | 2 Oct 2025 |
| Sentiment low | 40Neutral | 14 Oct 2025 |
| Average sentiment | 60Greed | |
| Most volatile day (price) | +3.8% | 30 Oct 2025 |
| Most volatile day (sentiment) | +14 points (46 to 60) | 30 Oct 2025 |
23 scored trading days of 23. Price is the LLY price; performance is the first to the last scored day.
October 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of October 2025, in its own band colour.
- Price62
- Volatility59
- Volume59
- Momentum59
- Technical63
- Socialn/a
- Dominance37
- Trendsn/a
- Whales49
- Orders60
October 2025 in brief
Eli Lilly averaged 60 of 100 (Greed) across 23 scored trading days in October 2025, opening at 79 on 1 Oct 2025 and closing at 71 on 31 Oct 2025. Sentiment ran from 40 (Neutral) on 14 Oct 2025 to 81 (Extreme Greed) on 2 Oct 2025. The LLY price moved +4.5% from $825.42 to $862.86, with its biggest single-day move of +3.8% on 30 Oct 2025.
Eli Lilly September 2025 Sentiment Report
to| Performance | +3.8% | 2 Sep 2025 to 30 Sep 2025 |
|---|---|---|
| Price high | $764.71 | 16 Sep 2025 |
| Price low | $714.59 | 25 Sep 2025 |
| Average price | $745.67 | |
| Sentiment high | 63Greed | 30 Sep 2025 |
| Sentiment low | 29Fear | 25 Sep 2025 |
| Average sentiment | 51Neutral | |
| Most volatile day (price) | +5.0% | 30 Sep 2025 |
| Most volatile day (sentiment) | +28 points (35 to 63) | 30 Sep 2025 |
21 scored trading days of 22. Price is the LLY price; performance is the first to the last scored day.
September 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of September 2025, in its own band colour.
- Price54
- Volatility53
- Volume53
- Momentum50
- Technical49
- Socialn/a
- Dominance29
- Trendsn/a
- Whales61
- Orders62
September 2025 in brief
Eli Lilly averaged 51 of 100 (Neutral) across 21 scored trading days in September 2025, opening at 56 on 2 Sep 2025 and closing at 63 on 30 Sep 2025. Sentiment ran from 29 (Fear) on 25 Sep 2025 to 63 (Greed) on 30 Sep 2025. The LLY price moved +3.8% from $735.19 to $763.00, with its biggest single-day move of +5.0% on 30 Sep 2025.
Eli Lilly August 2025 Sentiment Report
to| Performance | -3.9% | 1 Aug 2025 to 29 Aug 2025 |
|---|---|---|
| Price high | $769.00 | 4 Aug 2025 |
| Price low | $625.65 | 8 Aug 2025 |
| Average price | $704.25 | |
| Sentiment high | 65Greed | 28 Aug 2025 |
| Sentiment low | 12Extreme Fear | 8 Aug 2025 |
| Average sentiment | 45Neutral | |
| Most volatile day (price) | -14.1% | 7 Aug 2025 |
| Most volatile day (sentiment) | +27 points (19 to 46) | 13 Aug 2025 |
21 scored trading days of 21. Price is the LLY price; performance is the first to the last scored day.
August 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of August 2025, in its own band colour.
- Price43
- Volatility56
- Volume60
- Momentum55
- Technical37
- Socialn/a
- Dominance27
- Trendsn/a
- Whales57
- Orders29
August 2025 in brief
Eli Lilly averaged 45 of 100 (Neutral) across 21 scored trading days in August 2025, opening at 34 on 1 Aug 2025 and closing at 56 on 29 Aug 2025. Sentiment ran from 12 (Extreme Fear) on 8 Aug 2025 to 65 (Greed) on 28 Aug 2025. The LLY price moved -3.9% from $762.33 to $732.58, with its biggest single-day move of -14.1% on 7 Aug 2025.
Eli Lilly July 2025 Sentiment Report
to| Performance | -4.6% | 1 Jul 2025 to 31 Jul 2025 |
|---|---|---|
| Price high | $812.69 | 25 Jul 2025 |
| Price low | $740.07 | 31 Jul 2025 |
| Average price | $780.81 | |
| Sentiment high | 70Greed | 25 Jul 2025 |
| Sentiment low | 21Fear | 31 Jul 2025 |
| Average sentiment | 46Neutral | |
| Most volatile day (price) | -5.6% | 29 Jul 2025 |
| Most volatile day (sentiment) | -28 points (62 to 34) | 29 Jul 2025 |
22 scored trading days of 23. Price is the LLY price; performance is the first to the last scored day.
July 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of July 2025, in its own band colour.
- Price51
- Volatility45
- Volume45
- Momentum48
- Technical43
- Socialn/a
- Dominance38
- Trendsn/a
- Whales47
- Orders31
July 2025 in brief
Eli Lilly averaged 46 of 100 (Neutral) across 22 scored trading days in July 2025, opening at 39 on 1 Jul 2025 and closing at 21 on 31 Jul 2025. Sentiment ran from 21 (Fear) on 31 Jul 2025 to 70 (Greed) on 25 Jul 2025. The LLY price moved -4.6% from $775.90 to $740.07, with its biggest single-day move of -5.6% on 29 Jul 2025.
Eli Lilly June 2025 Sentiment Report
to| Performance | +4.3% | 2 Jun 2025 to 30 Jun 2025 |
|---|---|---|
| Price high | $819.36 | 13 Jun 2025 |
| Price low | $747.12 | 2 Jun 2025 |
| Average price | $782.90 | |
| Sentiment high | 73Greed | 12 Jun 2025 |
| Sentiment low | 30Fear | 20 Jun 2025 |
| Average sentiment | 55Neutral | |
| Most volatile day (price) | +4.3% | 10 Jun 2025 |
| Most volatile day (sentiment) | +19 points (41 to 60) | 25 Jun 2025 |
20 scored trading days of 21. Price is the LLY price; performance is the first to the last scored day.
June 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of June 2025, in its own band colour.
- Price54
- Volatility61
- Volume60
- Momentum61
- Technical47
- Socialn/a
- Dominance44
- Trendsn/a
- Whales46
- Orders60
June 2025 in brief
Eli Lilly averaged 55 of 100 (Neutral) across 20 scored trading days in June 2025, opening at 57 on 2 Jun 2025 and closing at 42 on 30 Jun 2025. Sentiment ran from 30 (Fear) on 20 Jun 2025 to 73 (Greed) on 12 Jun 2025. The LLY price moved +4.3% from $747.12 to $779.53, with its biggest single-day move of +4.3% on 10 Jun 2025.
Eli Lilly May 2025 Sentiment Report
to| Performance | -7.1% | 1 May 2025 to 30 May 2025 |
|---|---|---|
| Price high | $823.62 | 2 May 2025 |
| Price low | $713.71 | 23 May 2025 |
| Average price | $749.80 | |
| Sentiment high | 57Neutral | 19 May 2025 |
| Sentiment low | 22Fear | 8 May 2025 |
| Average sentiment | 34Fear | |
| Most volatile day (price) | -5.6% | 6 May 2025 |
| Most volatile day (sentiment) | -16 points (50 to 34) | 21 May 2025 |
21 scored trading days of 22. Price is the LLY price; performance is the first to the last scored day.
May 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of May 2025, in its own band colour.
- Price42
- Volatility27
- Volume28
- Momentum29
- Technical31
- Socialn/a
- Dominance44
- Trendsn/a
- Whales46
- Orders37
May 2025 in brief
Eli Lilly averaged 34 of 100 (Fear) across 21 scored trading days in May 2025, opening at 29 on 1 May 2025 and closing at 48 on 30 May 2025. Sentiment ran from 22 (Fear) on 8 May 2025 to 57 (Neutral) on 19 May 2025. The LLY price moved -7.1% from $794.10 to $737.67, with its biggest single-day move of -5.6% on 6 May 2025.
Eli Lilly April 2025 Sentiment Report
to| Performance | +11.6% | 1 Apr 2025 to 30 Apr 2025 |
|---|---|---|
| Price high | $898.95 | 30 Apr 2025 |
| Price low | $720.91 | 10 Apr 2025 |
| Average price | $798.79 | |
| Sentiment high | 78Greed | 25 Apr 2025 |
| Sentiment low | 17Extreme Fear | 7 Apr 2025 |
| Average sentiment | 51Neutral | |
| Most volatile day (price) | +14.3% | 17 Apr 2025 |
| Most volatile day (sentiment) | +32 points (43 to 75) | 17 Apr 2025 |
21 scored trading days of 22. Price is the LLY price; performance is the first to the last scored day.
April 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of April 2025, in its own band colour.
- Price46
- Volatility60
- Volume59
- Momentum59
- Technical43
- Socialn/a
- Dominance62
- Trendsn/a
- Whales46
- Orders34
April 2025 in brief
Eli Lilly averaged 51 of 100 (Neutral) across 21 scored trading days in April 2025, opening at 36 on 1 Apr 2025 and closing at 71 on 30 Apr 2025. Sentiment ran from 17 (Extreme Fear) on 7 Apr 2025 to 78 (Greed) on 25 Apr 2025. The LLY price moved +11.6% from $805.23 to $898.95, with its biggest single-day move of +14.3% on 17 Apr 2025.
Eli Lilly March 2025 Sentiment Report
to| Performance | -11.2% | 3 Mar 2025 to 31 Mar 2025 |
|---|---|---|
| Price high | $929.72 | 3 Mar 2025 |
| Price low | $801.65 | 13 Mar 2025 |
| Average price | $848.67 | |
| Sentiment high | 73Greed | 3 Mar 2025 |
| Sentiment low | 23Fear | 11 Mar 2025 |
| Average sentiment | 45Neutral | |
| Most volatile day (price) | -4.7% | 7 Mar 2025 |
| Most volatile day (sentiment) | -21 points (57 to 36) | 7 Mar 2025 |
21 scored trading days of 21. Price is the LLY price; performance is the first to the last scored day.
March 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of March 2025, in its own band colour.
- Price48
- Volatility41
- Volume46
- Momentum42
- Technical44
- Socialn/a
- Dominance63
- Trendsn/a
- Whales46
- Orders45
March 2025 in brief
Eli Lilly averaged 45 of 100 (Neutral) across 21 scored trading days in March 2025, opening at 73 on 3 Mar 2025 and closing at 41 on 31 Mar 2025. Sentiment ran from 23 (Fear) on 11 Mar 2025 to 73 (Greed) on 3 Mar 2025. The LLY price moved -11.2% from $929.72 to $825.91, with its biggest single-day move of -4.7% on 7 Mar 2025.
Eli Lilly February 2025 Sentiment Report
to| Performance | +13.6% | 3 Feb 2025 to 28 Feb 2025 |
|---|---|---|
| Price high | $920.63 | 28 Feb 2025 |
| Price low | $810.43 | 3 Feb 2025 |
| Average price | $870.81 | |
| Sentiment high | 82Extreme Greed | 7 Feb 2025 |
| Sentiment low | 49Neutral | 14 Feb 2025 |
| Average sentiment | 68Greed | |
| Most volatile day (price) | +3.3% | 6 Feb 2025 |
| Most volatile day (sentiment) | -18 points (67 to 49) | 14 Feb 2025 |
19 scored trading days of 20. Price is the LLY price; performance is the first to the last scored day.
February 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of February 2025, in its own band colour.
- Price66
- Volatility68
- Volume68
- Momentum68
- Technical67
- Socialn/a
- Dominance57
- Trendsn/a
- Whales46
- Orders82
February 2025 in brief
Eli Lilly averaged 68 of 100 (Greed) across 19 scored trading days in February 2025, opening at 58 on 3 Feb 2025 and closing at 73 on 28 Feb 2025. Sentiment ran from 49 (Neutral) on 14 Feb 2025 to 82 (Extreme Greed) on 7 Feb 2025. The LLY price moved +13.6% from $810.43 to $920.63, with its biggest single-day move of +3.3% on 6 Feb 2025.
Eli Lilly January 2025 Sentiment Report
to| Performance | +4.2% | 2 Jan 2025 to 31 Jan 2025 |
|---|---|---|
| Price high | $823.23 | 30 Jan 2025 |
| Price low | $725.72 | 17 Jan 2025 |
| Average price | $777.89 | |
| Sentiment high | 75Greed | 27 Jan 2025 |
| Sentiment low | 22Fear | 15 Jan 2025 |
| Average sentiment | 49Neutral | |
| Most volatile day (price) | -6.6% | 14 Jan 2025 |
| Most volatile day (sentiment) | -35 points (66 to 31) | 14 Jan 2025 |
20 scored trading days of 23. Price is the LLY price; performance is the first to the last scored day.
January 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of January 2025, in its own band colour.
- Price49
- Volatility52
- Volume51
- Momentum56
- Technical43
- Socialn/a
- Dominance45
- Trendsn/a
- Whales46
- Orders46
January 2025 in brief
Eli Lilly averaged 49 of 100 (Neutral) across 20 scored trading days in January 2025, opening at 39 on 2 Jan 2025 and closing at 60 on 31 Jan 2025. Sentiment ran from 22 (Fear) on 15 Jan 2025 to 75 (Greed) on 27 Jan 2025. The LLY price moved +4.2% from $778.07 to $811.08, with its biggest single-day move of -6.6% on 14 Jan 2025.
Eli Lilly December 2024 Sentiment Report
to| Performance | -3.5% | 2 Dec 2024 to 31 Dec 2024 |
|---|---|---|
| Price high | $829.84 | 4 Dec 2024 |
| Price low | $757.54 | 19 Dec 2024 |
| Average price | $791.84 | |
| Sentiment high | 66Greed | 4 Dec 2024 |
| Sentiment low | 29Fear | 19 Dec 2024 |
| Average sentiment | 45Neutral | |
| Most volatile day (price) | +3.7% | 23 Dec 2024 |
| Most volatile day (sentiment) | +25 points (34 to 59) | 23 Dec 2024 |
21 scored trading days of 22. Price is the LLY price; performance is the first to the last scored day.
December 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of December 2024, in its own band colour.
- Price47
- Volatility45
- Volume47
- Momentum48
- Technical41
- Socialn/a
- Dominance47
- Trendsn/a
- Whales45
- Orders20
December 2024 in brief
Eli Lilly averaged 45 of 100 (Neutral) across 21 scored trading days in December 2024, opening at 57 on 2 Dec 2024 and closing at 32 on 31 Dec 2024. Sentiment ran from 29 (Fear) on 19 Dec 2024 to 66 (Greed) on 4 Dec 2024. The LLY price moved -3.5% from $799.80 to $772.00, with its biggest single-day move of +3.7% on 23 Dec 2024.
Eli Lilly November 2024 Sentiment Report
to| Performance | -2.9% | 1 Nov 2024 to 29 Nov 2024 |
|---|---|---|
| Price high | $832.44 | 11 Nov 2024 |
| Price low | $727.20 | 18 Nov 2024 |
| Average price | $783.41 | |
| Sentiment high | 65Greed | 11 Nov 2024 |
| Sentiment low | 14Extreme Fear | 18 Nov 2024 |
| Average sentiment | 35Fear | |
| Most volatile day (price) | -5.1% | 15 Nov 2024 |
| Most volatile day (sentiment) | -26 points (58 to 32) | 13 Nov 2024 |
20 scored trading days of 21. Price is the LLY price; performance is the first to the last scored day.
November 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of November 2024, in its own band colour.
- Price33
- Volatility42
- Volume45
- Momentum43
- Technical36
- Socialn/a
- Dominance48
- Trendsn/a
- Whales45
- Orders8
November 2024 in brief
Eli Lilly averaged 35 of 100 (Fear) across 20 scored trading days in November 2024, opening at 15 on 1 Nov 2024 and closing at 65 on 29 Nov 2024. Sentiment ran from 14 (Extreme Fear) on 18 Nov 2024 to 65 (Greed) on 11 Nov 2024. The LLY price moved -2.9% from $818.93 to $795.35, with its biggest single-day move of -5.1% on 15 Nov 2024.
Eli Lilly October 2024 Sentiment Report
to| Performance | -6.2% | 1 Oct 2024 to 31 Oct 2024 |
|---|---|---|
| Price high | $932.06 | 11 Oct 2024 |
| Price low | $829.74 | 31 Oct 2024 |
| Average price | $899.80 | |
| Sentiment high | 70Greed | 9 Oct 2024 |
| Sentiment low | 18Extreme Fear | 31 Oct 2024 |
| Average sentiment | 48Neutral | |
| Most volatile day (price) | -6.3% | 30 Oct 2024 |
| Most volatile day (sentiment) | -26 points (51 to 25) | 30 Oct 2024 |
23 scored trading days of 23. Price is the LLY price; performance is the first to the last scored day.
October 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of October 2024, in its own band colour.
- Price47
- Volatility47
- Volume47
- Momentum46
- Technical54
- Socialn/a
- Dominance68
- Trendsn/a
- Whales45
- Orders30
October 2024 in brief
Eli Lilly averaged 48 of 100 (Neutral) across 23 scored trading days in October 2024, opening at 30 on 1 Oct 2024 and closing at 18 on 31 Oct 2024. Sentiment ran from 18 (Extreme Fear) on 31 Oct 2024 to 70 (Greed) on 9 Oct 2024. The LLY price moved -6.2% from $884.48 to $829.74, with its biggest single-day move of -6.3% on 30 Oct 2024.
Eli Lilly September 2024 Sentiment Report
to| Performance | -7.4% | 3 Sep 2024 to 30 Sep 2024 |
|---|---|---|
| Price high | $956.53 | 3 Sep 2024 |
| Price low | $877.79 | 27 Sep 2024 |
| Average price | $915.96 | |
| Sentiment high | 66Greed | 3 Sep 2024 |
| Sentiment low | 28Fear | 30 Sep 2024 |
| Average sentiment | 48Neutral | |
| Most volatile day (price) | -3.5% | 5 Sep 2024 |
| Most volatile day (sentiment) | -26 points (63 to 37) | 5 Sep 2024 |
20 scored trading days of 21. Price is the LLY price; performance is the first to the last scored day.
September 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of September 2024, in its own band colour.
- Price50
- Volatility49
- Volume52
- Momentum42
- Technical56
- Socialn/a
- Dominance75
- Trendsn/a
- Whales44
- Orders26
September 2024 in brief
Eli Lilly averaged 48 of 100 (Neutral) across 20 scored trading days in September 2024, opening at 66 on 3 Sep 2024 and closing at 28 on 30 Sep 2024. Sentiment ran from 28 (Fear) on 30 Sep 2024 to 66 (Greed) on 3 Sep 2024. The LLY price moved -7.4% from $956.53 to $885.94, with its biggest single-day move of -3.5% on 5 Sep 2024.
Eli Lilly August 2024 Sentiment Report
to| Performance | +15.3% | 1 Aug 2024 to 30 Aug 2024 |
|---|---|---|
| Price high | $960.02 | 30 Aug 2024 |
| Price low | $772.14 | 7 Aug 2024 |
| Average price | $898.96 | |
| Sentiment high | 81Extreme Greed | 13 Aug 2024 |
| Sentiment low | 25Fear | 7 Aug 2024 |
| Average sentiment | 64Greed | |
| Most volatile day (price) | +9.5% | 8 Aug 2024 |
| Most volatile day (sentiment) | +46 points (25 to 71) | 8 Aug 2024 |
22 scored trading days of 22. Price is the LLY price; performance is the first to the last scored day.
August 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of August 2024, in its own band colour.
- Price56
- Volatility73
- Volume69
- Momentum67
- Technical62
- Socialn/a
- Dominance78
- Trendsn/a
- Whales44
- Orders54
August 2024 in brief
Eli Lilly averaged 64 of 100 (Greed) across 22 scored trading days in August 2024, opening at 54 on 1 Aug 2024 and closing at 67 on 30 Aug 2024. Sentiment ran from 25 (Fear) on 7 Aug 2024 to 81 (Extreme Greed) on 13 Aug 2024. The LLY price moved +15.3% from $832.44 to $960.02, with its biggest single-day move of +9.5% on 8 Aug 2024.
Eli Lilly July 2024 Sentiment Report
to| Performance | -12.0% | 1 Jul 2024 to 31 Jul 2024 |
|---|---|---|
| Price high | $950.46 | 15 Jul 2024 |
| Price low | $790.21 | 30 Jul 2024 |
| Average price | $883.76 | |
| Sentiment high | 80Extreme Greed | 10 Jul 2024 |
| Sentiment low | 20Fear | 26 Jul 2024 |
| Average sentiment | 51Neutral | |
| Most volatile day (price) | -6.3% | 18 Jul 2024 |
| Most volatile day (sentiment) | -33 points (70 to 37) | 17 Jul 2024 |
22 scored trading days of 23. Price is the LLY price; performance is the first to the last scored day.
July 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of July 2024, in its own band colour.
- Price56
- Volatility47
- Volume46
- Momentum42
- Technical53
- Socialn/a
- Dominance76
- Trendsn/a
- Whales43
- Orders43
July 2024 in brief
Eli Lilly averaged 51 of 100 (Neutral) across 22 scored trading days in July 2024, opening at 74 on 1 Jul 2024 and closing at 31 on 31 Jul 2024. Sentiment ran from 20 (Fear) on 26 Jul 2024 to 80 (Extreme Greed) on 10 Jul 2024. The LLY price moved -12.0% from $914.37 to $804.27, with its biggest single-day move of -6.3% on 18 Jul 2024.
Eli Lilly June 2024 Sentiment Report
to| Performance | +8.9% | 3 Jun 2024 to 28 Jun 2024 |
|---|---|---|
| Price high | $909.04 | 27 Jun 2024 |
| Price low | $831.26 | 3 Jun 2024 |
| Average price | $873.66 | |
| Sentiment high | 82Extreme Greed | 11 Jun 2024 |
| Sentiment low | 70Greed | 6 Jun 2024 |
| Average sentiment | 75Greed | |
| Most volatile day (price) | +1.8% | 13 Jun 2024 |
| Most volatile day (sentiment) | +7 points (74 to 81) | 10 Jun 2024 |
19 scored trading days of 20. Price is the LLY price; performance is the first to the last scored day.
June 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of June 2024, in its own band colour.
- Price76
- Volatility75
- Volume69
- Momentum75
- Technical62
- Socialn/a
- Dominance80
- Trendsn/a
- Whales43
- Orders79
June 2024 in brief
Eli Lilly averaged 75 of 100 (Greed) across 19 scored trading days in June 2024, opening at 73 on 3 Jun 2024 and closing at 72 on 28 Jun 2024. Sentiment ran from 70 (Greed) on 6 Jun 2024 to 82 (Extreme Greed) on 11 Jun 2024. The LLY price moved +8.9% from $831.26 to $905.38, with its biggest single-day move of +1.8% on 13 Jun 2024.
Eli Lilly May 2024 Sentiment Report
to| Performance | +5.6% | 1 May 2024 to 31 May 2024 |
|---|---|---|
| Price high | $820.34 | 31 May 2024 |
| Price low | $734.97 | 3 May 2024 |
| Average price | $783.11 | |
| Sentiment high | 77Greed | 1 May 2024 |
| Sentiment low | 31Fear | 3 May 2024 |
| Average sentiment | 61Greed | |
| Most volatile day (price) | +4.3% | 6 May 2024 |
| Most volatile day (sentiment) | -39 points (70 to 31) | 3 May 2024 |
22 scored trading days of 23. Price is the LLY price; performance is the first to the last scored day.
May 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of May 2024, in its own band colour.
- Price57
- Volatility64
- Volume60
- Momentum64
- Technical69
- Socialn/a
- Dominance74
- Trendsn/a
- Whales41
- Orders35
May 2024 in brief
Eli Lilly averaged 61 of 100 (Greed) across 22 scored trading days in May 2024, opening at 77 on 1 May 2024 and closing at 68 on 31 May 2024. Sentiment ran from 31 (Fear) on 3 May 2024 to 77 (Greed) on 1 May 2024. The LLY price moved +5.6% from $776.75 to $820.34, with its biggest single-day move of +4.3% on 6 May 2024.
Eli Lilly April 2024 Sentiment Report
to| Performance | +2.7% | 1 Apr 2024 to 30 Apr 2024 |
|---|---|---|
| Price high | $784.21 | 5 Apr 2024 |
| Price low | $724.87 | 25 Apr 2024 |
| Average price | $753.04 | |
| Sentiment high | 76Greed | 30 Apr 2024 |
| Sentiment low | 32Fear | 22 Apr 2024 |
| Average sentiment | 47Neutral | |
| Most volatile day (price) | +6.0% | 30 Apr 2024 |
| Most volatile day (sentiment) | +31 points (45 to 76) | 30 Apr 2024 |
22 scored trading days of 22. Price is the LLY price; performance is the first to the last scored day.
April 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of April 2024, in its own band colour.
- Price48
- Volatility38
- Volume43
- Momentum40
- Technical52
- Socialn/a
- Dominance74
- Trendsn/a
- Whales39
- Orders38
April 2024 in brief
Eli Lilly averaged 47 of 100 (Neutral) across 22 scored trading days in April 2024, opening at 50 on 1 Apr 2024 and closing at 76 on 30 Apr 2024. Sentiment ran from 32 (Fear) on 22 Apr 2024 to 76 (Greed) on 30 Apr 2024. The LLY price moved +2.7% from $760.55 to $781.10, with its biggest single-day move of +6.0% on 30 Apr 2024.
Eli Lilly March 2024 Sentiment Report
to| Performance | -0.5% | 1 Mar 2024 to 28 Mar 2024 |
|---|---|---|
| Price high | $792.28 | 4 Mar 2024 |
| Price low | $734.37 | 11 Mar 2024 |
| Average price | $769.47 | |
| Sentiment high | 78Greed | 4 Mar 2024 |
| Sentiment low | 30Fear | 11 Mar 2024 |
| Average sentiment | 59Neutral | |
| Most volatile day (price) | -3.6% | 11 Mar 2024 |
| Most volatile day (sentiment) | +20 points (43 to 63) | 14 Mar 2024 |
20 scored trading days of 21. Price is the LLY price; performance is the first to the last scored day.
March 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of March 2024, in its own band colour.
- Price60
- Volatility61
- Volume60
- Momentum56
- Technical63
- Socialn/a
- Dominance79
- Trendsn/a
- Whales35
- Orders36
March 2024 in brief
Eli Lilly averaged 59 of 100 (Neutral) across 20 scored trading days in March 2024, opening at 68 on 1 Mar 2024 and closing at 64 on 28 Mar 2024. Sentiment ran from 30 (Fear) on 11 Mar 2024 to 78 (Greed) on 4 Mar 2024. The LLY price moved -0.5% from $782.12 to $777.96, with its biggest single-day move of -3.6% on 11 Mar 2024.
Eli Lilly February 2024 Sentiment Report
to| Performance | +14.1% | 1 Feb 2024 to 29 Feb 2024 |
|---|---|---|
| Price high | $782.06 | 16 Feb 2024 |
| Price low | $660.43 | 1 Feb 2024 |
| Average price | $740.35 | |
| Sentiment high | 90Extreme Greed | 7 Feb 2024 |
| Sentiment low | 48Neutral | 29 Feb 2024 |
| Average sentiment | 76Greed | |
| Most volatile day (price) | +5.8% | 5 Feb 2024 |
| Most volatile day (sentiment) | +15 points (57 to 72) | 23 Feb 2024 |
20 scored trading days of 21. Price is the LLY price; performance is the first to the last scored day.
February 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of February 2024, in its own band colour.
- Price79
- Volatility73
- Volume71
- Momentum74
- Technical64
- Socialn/a
- Dominance81
- Trendsn/a
- Whales37
- Orders84
February 2024 in brief
Eli Lilly averaged 76 of 100 (Greed) across 20 scored trading days in February 2024, opening at 73 on 1 Feb 2024 and closing at 48 on 29 Feb 2024. Sentiment ran from 48 (Neutral) on 29 Feb 2024 to 90 (Extreme Greed) on 7 Feb 2024. The LLY price moved +14.1% from $660.43 to $753.68, with its biggest single-day move of +5.8% on 5 Feb 2024.
Eli Lilly January 2024 Sentiment Report
to| Performance | +9.0% | 2 Jan 2024 to 31 Jan 2024 |
|---|---|---|
| Price high | $645.61 | 31 Jan 2024 |
| Price low | $592.20 | 2 Jan 2024 |
| Average price | $629.31 | |
| Sentiment high | 79Greed | 5 Jan 2024 |
| Sentiment low | 49Neutral | 18 Jan 2024 |
| Average sentiment | 67Greed | |
| Most volatile day (price) | +4.3% | 3 Jan 2024 |
| Most volatile day (sentiment) | +17 points (61 to 78) | 3 Jan 2024 |
21 scored trading days of 23. Price is the LLY price; performance is the first to the last scored day.
January 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of January 2024, in its own band colour.
- Price65
- Volatility66
- Volume63
- Momentum67
- Technical69
- Socialn/a
- Dominance69
- Trendsn/a
- Whalesn/a
- Orders69
January 2024 in brief
Eli Lilly averaged 67 of 100 (Greed) across 21 scored trading days in January 2024, opening at 61 on 2 Jan 2024 and closing at 68 on 31 Jan 2024. Sentiment ran from 49 (Neutral) on 18 Jan 2024 to 79 (Greed) on 5 Jan 2024. The LLY price moved +9.0% from $592.20 to $645.61, with its biggest single-day move of +4.3% on 3 Jan 2024.
Eli Lilly December 2023 Sentiment Report
to| Performance | -0.2% | 1 Dec 2023 to 29 Dec 2023 |
|---|---|---|
| Price high | $598.05 | 8 Dec 2023 |
| Price low | $570.21 | 20 Dec 2023 |
| Average price | $581.68 | |
| Sentiment high | 59Neutral | 8 Dec 2023 |
| Sentiment low | 34Fear | 18 Dec 2023 |
| Average sentiment | 45Neutral | |
| Most volatile day (price) | -4.0% | 14 Dec 2023 |
| Most volatile day (sentiment) | -15 points (59 to 44) | 11 Dec 2023 |
20 scored trading days of 21. Price is the LLY price; performance is the first to the last scored day.
December 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of December 2023, in its own band colour.
- Price47
- Volatility40
- Volume36
- Momentum46
- Technical48
- Socialn/a
- Dominance63
- Trendsn/a
- Whalesn/a
- Orders12
December 2023 in brief
Eli Lilly averaged 45 of 100 (Neutral) across 20 scored trading days in December 2023, opening at 45 on 1 Dec 2023 and closing at 57 on 29 Dec 2023. Sentiment ran from 34 (Fear) on 18 Dec 2023 to 59 (Neutral) on 8 Dec 2023. The LLY price moved -0.2% from $584.04 to $582.92, with its biggest single-day move of -4.0% on 14 Dec 2023.
Eli Lilly November 2023 Sentiment Report
to| Performance | +6.6% | 1 Nov 2023 to 30 Nov 2023 |
|---|---|---|
| Price high | $619.13 | 8 Nov 2023 |
| Price low | $554.46 | 1 Nov 2023 |
| Average price | $592.89 | |
| Sentiment high | 80Extreme Greed | 8 Nov 2023 |
| Sentiment low | 37Fear | 1 Nov 2023 |
| Average sentiment | 56Neutral | |
| Most volatile day (price) | +4.8% | 6 Nov 2023 |
| Most volatile day (sentiment) | +22 points (38 to 60) | 20 Nov 2023 |
21 scored trading days of 22. Price is the LLY price; performance is the first to the last scored day.
November 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of November 2023, in its own band colour.
- Price53
- Volatility59
- Volume58
- Momentum56
- Technical62
- Socialn/a
- Dominance73
- Trendsn/a
- Whalesn/a
- Orders30
November 2023 in brief
Eli Lilly averaged 56 of 100 (Neutral) across 21 scored trading days in November 2023, opening at 37 on 1 Nov 2023 and closing at 50 on 30 Nov 2023. Sentiment ran from 37 (Fear) on 1 Nov 2023 to 80 (Extreme Greed) on 8 Nov 2023. The LLY price moved +6.6% from $554.46 to $591.04, with its biggest single-day move of +4.8% on 6 Nov 2023.
Eli Lilly October 2023 Sentiment Report
to| Performance | +2.9% | 2 Oct 2023 to 31 Oct 2023 |
|---|---|---|
| Price high | $616.64 | 16 Oct 2023 |
| Price low | $525.19 | 3 Oct 2023 |
| Average price | $576.77 | |
| Sentiment high | 84Extreme Greed | 11 Oct 2023 |
| Sentiment low | 27Fear | 3 Oct 2023 |
| Average sentiment | 54Neutral | |
| Most volatile day (price) | +4.5% | 11 Oct 2023 |
| Most volatile day (sentiment) | +31 points (41 to 72) | 6 Oct 2023 |
22 scored trading days of 22. Price is the LLY price; performance is the first to the last scored day.
October 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of October 2023, in its own band colour.
- Price55
- Volatility46
- Volume47
- Momentum49
- Technical56
- Socialn/a
- Dominance79
- Trendsn/a
- Whalesn/a
- Orders42
October 2023 in brief
Eli Lilly averaged 54 of 100 (Neutral) across 22 scored trading days in October 2023, opening at 35 on 2 Oct 2023 and closing at 32 on 31 Oct 2023. Sentiment ran from 27 (Fear) on 3 Oct 2023 to 84 (Extreme Greed) on 11 Oct 2023. The LLY price moved +2.9% from $538.29 to $553.93, with its biggest single-day move of +4.5% on 11 Oct 2023.
Eli Lilly September 2023 Sentiment Report
to| Performance | -3.6% | 1 Sep 2023 to 29 Sep 2023 |
|---|---|---|
| Price high | $599.30 | 12 Sep 2023 |
| Price low | $537.13 | 29 Sep 2023 |
| Average price | $567.31 | |
| Sentiment high | 87Extreme Greed | 11 Sep 2023 |
| Sentiment low | 32Fear | 22 Sep 2023 |
| Average sentiment | 57Neutral | |
| Most volatile day (price) | -3.4% | 21 Sep 2023 |
| Most volatile day (sentiment) | -30 points (75 to 45) | 15 Sep 2023 |
20 scored trading days of 21. Price is the LLY price; performance is the first to the last scored day.
September 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of September 2023, in its own band colour.
- Price63
- Volatility46
- Volume47
- Momentum46
- Technical52
- Socialn/a
- Dominance86
- Trendsn/a
- Whalesn/a
- Orders48
September 2023 in brief
Eli Lilly averaged 57 of 100 (Neutral) across 20 scored trading days in September 2023, opening at 71 on 1 Sep 2023 and closing at 36 on 29 Sep 2023. Sentiment ran from 32 (Fear) on 22 Sep 2023 to 87 (Extreme Greed) on 11 Sep 2023. The LLY price moved -3.6% from $557.11 to $537.13, with its biggest single-day move of -3.4% on 21 Sep 2023.
Eli Lilly August 2023 Sentiment Report
to| Performance | +22.3% | 1 Aug 2023 to 31 Aug 2023 |
|---|---|---|
| Price high | $554.20 | 31 Aug 2023 |
| Price low | $449.16 | 3 Aug 2023 |
| Average price | $523.54 | |
| Sentiment high | 89Extreme Greed | 9 Aug 2023 |
| Sentiment low | 44Neutral | 4 Aug 2023 |
| Average sentiment | 72Greed | |
| Most volatile day (price) | +14.9% | 8 Aug 2023 |
| Most volatile day (sentiment) | +33 points (53 to 86) | 8 Aug 2023 |
23 scored trading days of 23. Price is the LLY price; performance is the first to the last scored day.
August 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of August 2023, in its own band colour.
- Price71
- Volatility67
- Volume66
- Momentum65
- Technical59
- Socialn/a
- Dominance84
- Trendsn/a
- Whalesn/a
- Orders70
August 2023 in brief
Eli Lilly averaged 72 of 100 (Greed) across 23 scored trading days in August 2023, opening at 50 on 1 Aug 2023 and closing at 69 on 31 Aug 2023. Sentiment ran from 44 (Neutral) on 4 Aug 2023 to 89 (Extreme Greed) on 9 Aug 2023. The LLY price moved +22.3% from $453.09 to $554.20, with its biggest single-day move of +14.9% on 8 Aug 2023.
Eli Lilly July 2023 Sentiment Report
to| Performance | -1.5% | 3 Jul 2023 to 31 Jul 2023 |
|---|---|---|
| Price high | $465.70 | 5 Jul 2023 |
| Price low | $434.70 | 13 Jul 2023 |
| Average price | $453.80 | |
| Sentiment high | 70Greed | 20 Jul 2023 |
| Sentiment low | 25Fear | 13 Jul 2023 |
| Average sentiment | 51Neutral | |
| Most volatile day (price) | +3.4% | 14 Jul 2023 |
| Most volatile day (sentiment) | +29 points (25 to 54) | 14 Jul 2023 |
20 scored trading days of 21. Price is the LLY price; performance is the first to the last scored day.
July 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of July 2023, in its own band colour.
- Price53
- Volatility52
- Volume51
- Momentum48
- Technical55
- Socialn/a
- Dominance65
- Trendsn/a
- Whalesn/a
- Orders23
July 2023 in brief
Eli Lilly averaged 51 of 100 (Neutral) across 20 scored trading days in July 2023, opening at 64 on 3 Jul 2023 and closing at 53 on 31 Jul 2023. Sentiment ran from 25 (Fear) on 13 Jul 2023 to 70 (Greed) on 20 Jul 2023. The LLY price moved -1.5% from $461.42 to $454.55, with its biggest single-day move of +3.4% on 14 Jul 2023.
Eli Lilly June 2023 Sentiment Report
to| Performance | +7.4% | 1 Jun 2023 to 30 Jun 2023 |
|---|---|---|
| Price high | $468.98 | 30 Jun 2023 |
| Price low | $436.37 | 7 Jun 2023 |
| Average price | $450.74 | |
| Sentiment high | 77Greed | 5 Jun 2023 |
| Sentiment low | 58Neutral | 7 Jun 2023 |
| Average sentiment | 67Greed | |
| Most volatile day (price) | +2.6% | 27 Jun 2023 |
| Most volatile day (sentiment) | -14 points (72 to 58) | 7 Jun 2023 |
21 scored trading days of 22. Price is the LLY price; performance is the first to the last scored day.
June 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of June 2023, in its own band colour.
- Price67
- Volatility69
- Volume69
- Momentum67
- Technical62
- Socialn/a
- Dominance75
- Trendsn/a
- Whalesn/a
- Orders39
June 2023 in brief
Eli Lilly averaged 67 of 100 (Greed) across 21 scored trading days in June 2023, opening at 70 on 1 Jun 2023 and closing at 69 on 30 Jun 2023. Sentiment ran from 58 (Neutral) on 7 Jun 2023 to 77 (Greed) on 5 Jun 2023. The LLY price moved +7.4% from $436.49 to $468.98, with its biggest single-day move of +2.6% on 27 Jun 2023.
Eli Lilly May 2023 Sentiment Report
to| Performance | +5.8% | 1 May 2023 to 31 May 2023 |
|---|---|---|
| Price high | $442.38 | 19 May 2023 |
| Price low | $404.20 | 2 May 2023 |
| Average price | $429.37 | |
| Sentiment high | 89Extreme Greed | 3 May 2023 |
| Sentiment low | 39Fear | 24 May 2023 |
| Average sentiment | 71Greed | |
| Most volatile day (price) | +6.7% | 3 May 2023 |
| Most volatile day (sentiment) | -21 points (66 to 45) | 23 May 2023 |
22 scored trading days of 23. Price is the LLY price; performance is the first to the last scored day.
May 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of May 2023, in its own band colour.
- Price73
- Volatility68
- Volume66
- Momentum62
- Technical58
- Socialn/a
- Dominance85
- Trendsn/a
- Whalesn/a
- Orders77
May 2023 in brief
Eli Lilly averaged 71 of 100 (Greed) across 22 scored trading days in May 2023, opening at 86 on 1 May 2023 and closing at 62 on 31 May 2023. Sentiment ran from 39 (Fear) on 24 May 2023 to 89 (Extreme Greed) on 3 May 2023. The LLY price moved +5.8% from $405.81 to $429.46, with its biggest single-day move of +6.7% on 3 May 2023.
Eli Lilly April 2023 Sentiment Report
to| Performance | +12.9% | 3 Apr 2023 to 28 Apr 2023 |
|---|---|---|
| Price high | $395.86 | 28 Apr 2023 |
| Price low | $350.74 | 3 Apr 2023 |
| Average price | $373.12 | |
| Sentiment high | 84Extreme Greed | 6 Apr 2023 |
| Sentiment low | 57Neutral | 26 Apr 2023 |
| Average sentiment | 74Greed | |
| Most volatile day (price) | +3.7% | 27 Apr 2023 |
| Most volatile day (sentiment) | -22 points (79 to 57) | 26 Apr 2023 |
19 scored trading days of 20. Price is the LLY price; performance is the first to the last scored day.
April 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of April 2023, in its own band colour.
- Price74
- Volatility71
- Volume65
- Momentum74
- Technical63
- Socialn/a
- Dominance71
- Trendsn/a
- Whalesn/a
- Orders78
April 2023 in brief
Eli Lilly averaged 74 of 100 (Greed) across 19 scored trading days in April 2023, opening at 76 on 3 Apr 2023 and closing at 76 on 28 Apr 2023. Sentiment ran from 57 (Neutral) on 26 Apr 2023 to 84 (Extreme Greed) on 6 Apr 2023. The LLY price moved +12.9% from $350.74 to $395.86, with its biggest single-day move of +3.7% on 27 Apr 2023.
Eli Lilly March 2023 Sentiment Report
to| Performance | +9.3% | 1 Mar 2023 to 31 Mar 2023 |
|---|---|---|
| Price high | $343.42 | 31 Mar 2023 |
| Price low | $310.63 | 7 Mar 2023 |
| Average price | $326.87 | |
| Sentiment high | 70Greed | 15 Mar 2023 |
| Sentiment low | 26Fear | 1 Mar 2023 |
| Average sentiment | 53Neutral | |
| Most volatile day (price) | +3.0% | 13 Mar 2023 |
| Most volatile day (sentiment) | +16 points (48 to 64) | 13 Mar 2023 |
23 scored trading days of 23. Price is the LLY price; performance is the first to the last scored day.
March 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of March 2023, in its own band colour.
- Price48
- Volatility60
- Volume66
- Momentum60
- Technical51
- Socialn/a
- Dominance39
- Trendsn/a
- Whalesn/a
- Orders87
March 2023 in brief
Eli Lilly averaged 53 of 100 (Neutral) across 23 scored trading days in March 2023, opening at 26 on 1 Mar 2023 and closing at 66 on 31 Mar 2023. Sentiment ran from 26 (Fear) on 1 Mar 2023 to 70 (Greed) on 15 Mar 2023. The LLY price moved +9.3% from $314.17 to $343.42, with its biggest single-day move of +3.0% on 13 Mar 2023.
Eli Lilly February 2023 Sentiment Report
to| Performance | -9.2% | 1 Feb 2023 to 28 Feb 2023 |
|---|---|---|
| Price high | $350.40 | 13 Feb 2023 |
| Price low | $311.22 | 28 Feb 2023 |
| Average price | $333.60 | |
| Sentiment high | 63Greed | 13 Feb 2023 |
| Sentiment low | 21Fear | 28 Feb 2023 |
| Average sentiment | 38Fear | |
| Most volatile day (price) | -3.6% | 15 Feb 2023 |
| Most volatile day (sentiment) | -23 points (59 to 36) | 15 Feb 2023 |
19 scored trading days of 20. Price is the LLY price; performance is the first to the last scored day.
February 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of February 2023, in its own band colour.
- Price37
- Volatility37
- Volume40
- Momentum40
- Technical37
- Socialn/a
- Dominance27
- Trendsn/a
- Whalesn/a
- Orders76
February 2023 in brief
Eli Lilly averaged 38 of 100 (Fear) across 19 scored trading days in February 2023, opening at 34 on 1 Feb 2023 and closing at 21 on 28 Feb 2023. Sentiment ran from 21 (Fear) on 28 Feb 2023 to 63 (Greed) on 13 Feb 2023. The LLY price moved -9.2% from $342.57 to $311.22, with its biggest single-day move of -3.6% on 15 Feb 2023.
Eli Lilly January 2023 Sentiment Report
to| Performance | -5.2% | 4 Jan 2023 to 31 Jan 2023 |
|---|---|---|
| Price high | $363.10 | 4 Jan 2023 |
| Price low | $340.50 | 30 Jan 2023 |
| Average price | $352.04 | |
| Sentiment high | 84Extreme Greed | 4 Jan 2023 |
| Sentiment low | 15Extreme Fear | 20 Jan 2023 |
| Average sentiment | 41Neutral | |
| Most volatile day (price) | -3.6% | 9 Jan 2023 |
| Most volatile day (sentiment) | +38 points (27 to 65) | 12 Jan 2023 |
19 scored trading days of 22. Price is the LLY price; performance is the first to the last scored day.
January 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of January 2023, in its own band colour.
- Price45
- Volatility48
- Volume46
- Momentum45
- Technical34
- Socialn/a
- Dominance25
- Trendsn/a
- Whalesn/a
- Orders55
January 2023 in brief
Eli Lilly averaged 41 of 100 (Neutral) across 19 scored trading days in January 2023, opening at 84 on 4 Jan 2023 and closing at 39 on 31 Jan 2023. Sentiment ran from 15 (Extreme Fear) on 20 Jan 2023 to 84 (Extreme Greed) on 4 Jan 2023. The LLY price moved -5.2% from $363.10 to $344.15, with its biggest single-day move of -3.6% on 9 Jan 2023.
How these reports are built
Each month is computed from CFGI's stored daily readings of the Fear and Greed Index: the last 1d reading of every UTC day in the window, its 10 components and the stored daily LLY price. Averages are over scored trading days only. A running month updates with every data cycle; a closed month is final. Cite as: CFGI, Eli Lilly Monthly Sentiment Reports, cfgi.io, 8 Sep 2026, https://cfgi.io/eli-lilly-stock-monthly-report/.
Frequently asked questions
Where do these Eli Lilly monthly reports come from?
What is the most volatile day?
How does a month get a Partial record tag?
Where are the quarterly reports?
CFGI is a sentiment gauge, not financial advice. It does not predict price or tell users when to trade. These reports describe what the crowd did; they are a mirror of the crowd, not a forecast.
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.